28690 小米星展五四購Ａ (認購證)
按盤價 
0.350 +0.040 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.350 | 32.750 | 320,000 | 43.487 | ||||
| 23/12/2024 | 0.310 | 31.750 | 214,000 | 46.006 | 4,000 | 0.320 | 210,000 | 0.320 |
| 20/12/2024 | 0.305 | 31.650 | 144,000 | 45.335 | 144,000 | 0.296 | ||
| 19/12/2024 | 0.265 | 30.800 | 0 | 45.852 | ||||
| 18/12/2024 | 0.270 | 30.800 | 56,000 | 46.371 | 50,000 | 0.260 | 6,000 | 0.270 |
| 17/12/2024 | 0.219 | 29.950 | 2,000 | 44.592 | 2,000 | 0.217 | ||
| 16/12/2024 | 0.240 | 30.350 | 166,000 | 44.691 | 20,000 | 0.245 | 146,000 | 0.256 |
| 13/12/2024 | 0.290 | 31.350 | 504,000 | 43.856 | 504,000 | 0.310 | ||
| 12/12/2024 | 0.310 | 31.600 | 352,000 | 44.567 | 240,000 | 0.298 | 12,000 | 0.273 |
| 11/12/2024 | 0.250 | 30.450 | 340,000 | 44.339 | 340,000 | 0.261 | ||
| 10/12/2024 | 0.285 | 30.950 | 392,000 | 45.551 | 362,000 | 0.302 | ||
| 09/12/2024 | 0.280 | 30.950 | 5,004,000 | 44.599 | 2,360,000 | 0.249 | 2,256,000 | 0.231 |
| 06/12/2024 | 0.220 | 29.900 | 558,000 | 42.711 | 304,000 | 0.224 | ||
| 05/12/2024 | 0.213 | 29.450 | 2,220,000 | 44.510 | 1,044,000 | 0.213 | 1,026,000 | 0.216 |
| 04/12/2024 | 0.199 | 29.100 | 348,000 | 44.484 | 130,000 | 0.200 | 218,000 | 0.199 |
| 03/12/2024 | 0.198 | 29.100 | 1,536,000 | 44.100 | 1,116,000 | 0.200 | 350,000 | 0.198 |
| 02/12/2024 | 0.180 | 28.550 | 1,024,000 | 44.618 | 614,000 | 0.177 | 30,000 | 0.170 |
| 29/11/2024 | 0.149 | 27.750 | 6,688,000 | 43.888 | 3,274,000 | 0.151 | 3,362,000 | 0.148 |
| 28/11/2024 | 0.158 | 27.850 | 41,408,000 | 44.584 | 20,416,000 | 0.167 | 20,632,000 | 0.167 |
| 27/11/2024 | 0.172 | 28.300 | 68,806,000 | 43.919 | 34,756,000 | 0.137 | 33,734,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
