28689 中芯星展五四購Ａ (認購證)
按盤價 
0.092 +0.017 (+22.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.075 | 31.450 | 180,000 | 97.067 | 100,000 | 0.077 | 80,000 | 0.076 |
| 08/01/2025 | 0.062 | 30.550 | 400,000 | 95.545 | 400,000 | 0.062 | ||
| 07/01/2025 | 0.071 | 31.150 | 175,000 | 95.935 | 175,000 | 0.065 | ||
| 06/01/2025 | 0.069 | 29.650 | 15,000 | 100.147 | 15,000 | 0.072 | ||
| 03/01/2025 | 0.070 | 29.550 | 160,000 | 99.442 | 160,000 | 0.067 | ||
| 02/01/2025 | 0.068 | 29.000 | 245,000 | 100.312 | 65,000 | 0.086 | 180,000 | 0.079 |
| 31/12/2024 | 0.102 | 31.800 | 0 | 99.133 | ||||
| 30/12/2024 | 0.118 | 32.600 | 275,000 | 99.672 | 105,000 | 0.101 | 170,000 | 0.115 |
| 27/12/2024 | 0.089 | 30.650 | 240,000 | 98.073 | 240,000 | 0.096 | ||
| 24/12/2024 | 0.067 | 29.150 | 35,000 | 95.584 | 30,000 | 0.068 | 5,000 | 0.068 |
| 23/12/2024 | 0.069 | 29.100 | 270,000 | 95.994 | 15,000 | 0.066 | 255,000 | 0.067 |
| 20/12/2024 | 0.064 | 28.300 | 1,065,000 | 95.961 | 1,060,000 | 0.056 | 5,000 | 0.070 |
| 19/12/2024 | 0.039 | 26.150 | 50,000 | 93.298 | 50,000 | 0.039 | ||
| 18/12/2024 | 0.035 | 25.950 | 0 | 91.696 | ||||
| 17/12/2024 | 0.033 | 25.250 | 5,000 | 92.691 | 5,000 | 0.033 | ||
| 16/12/2024 | 0.034 | 25.350 | 165,000 | 92.493 | 165,000 | 0.034 | ||
| 13/12/2024 | 0.040 | 25.900 | 121,030,000 | 92.390 | 60,720,000 | 0.042 | 60,210,000 | 0.042 |
| 12/12/2024 | 0.049 | 27.100 | 970,000 | 91.713 | 105,000 | 0.053 | 865,000 | 0.051 |
| 11/12/2024 | 0.050 | 26.800 | 610,000 | 92.759 | 200,000 | 0.053 | 410,000 | 0.052 |
| 10/12/2024 | 0.052 | 27.000 | 2,710,000 | 92.484 | 1,200,000 | 0.061 | 1,490,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
