28687 藥明華泰五六購Ｂ (認購證)
按盤價 
0.156 +0.009 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.147 | 16.920 | 8,200,000 | 72.828 | 4,085,000 | 0.152 | 4,085,000 | 0.152 |
| 08/01/2025 | 0.133 | 16.480 | 230,000 | 72.852 | 115,000 | 0.133 | 115,000 | 0.130 |
| 07/01/2025 | 0.114 | 16.180 | 40,000 | 70.036 | 40,000 | 0.114 | ||
| 06/01/2025 | 0.124 | 16.600 | 40,000 | 68.909 | 20,000 | 0.135 | 20,000 | 0.138 |
| 03/01/2025 | 0.136 | 17.000 | 2,025,000 | 67.849 | 1,025,000 | 0.149 | 1,000,000 | 0.149 |
| 02/01/2025 | 0.131 | 16.820 | 3,320,000 | 67.887 | 1,750,000 | 0.141 | 1,570,000 | 0.142 |
| 31/12/2024 | 0.160 | 17.560 | 160,000 | 68.084 | 80,000 | 0.164 | 80,000 | 0.167 |
| 30/12/2024 | 0.172 | 17.720 | 1,105,000 | 69.200 | 540,000 | 0.173 | 540,000 | 0.174 |
| 27/12/2024 | 0.158 | 17.340 | 50,000 | 68.587 | 50,000 | 0.154 | ||
| 24/12/2024 | 0.166 | 17.460 | 0 | 68.710 | ||||
| 23/12/2024 | 0.164 | 17.380 | 0 | 68.716 | ||||
| 20/12/2024 | 0.156 | 17.020 | 370,000 | 69.275 | 170,000 | 0.156 | 180,000 | 0.162 |
| 19/12/2024 | 0.154 | 16.960 | 220,000 | 69.096 | 180,000 | 0.157 | 40,000 | 0.168 |
| 18/12/2024 | 0.166 | 17.300 | 460,000 | 68.747 | 230,000 | 0.160 | 230,000 | 0.160 |
| 17/12/2024 | 0.150 | 16.840 | 960,000 | 68.704 | 680,000 | 0.154 | 280,000 | 0.151 |
| 16/12/2024 | 0.163 | 17.280 | 1,240,000 | 67.782 | 620,000 | 0.165 | 620,000 | 0.166 |
| 13/12/2024 | 0.186 | 17.800 | 715,000 | 67.762 | 350,000 | 0.195 | 365,000 | 0.194 |
| 12/12/2024 | 0.207 | 18.160 | 2,000,000 | 68.829 | 995,000 | 0.208 | 895,000 | 0.206 |
| 11/12/2024 | 0.218 | 18.420 | 5,410,000 | 68.586 | 2,520,000 | 0.243 | 2,890,000 | 0.240 |
| 10/12/2024 | 0.217 | 18.260 | 1,660,000 | 69.566 | 810,000 | 0.232 | 730,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
