28686 中芯摩通五七購Ａ (認購證)
按盤價 
0.203 +0.026 (+14.689%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.177 | 39.050 | 5,575,000 | 83.566 | 2,500,000 | 0.204 | 3,000,000 | 0.211 |
| 22/01/2025 | 0.214 | 42.100 | 2,200,000 | 82.634 | 1,200,000 | 0.219 | 900,000 | 0.223 |
| 21/01/2025 | 0.212 | 41.900 | 4,125,000 | 82.603 | 1,825,000 | 0.210 | 2,150,000 | 0.210 |
| 20/01/2025 | 0.181 | 39.400 | 2,775,000 | 82.655 | 1,625,000 | 0.182 | 1,150,000 | 0.181 |
| 17/01/2025 | 0.182 | 39.450 | 3,750,000 | 82.128 | 1,900,000 | 0.174 | 1,500,000 | 0.169 |
| 16/01/2025 | 0.145 | 36.000 | 3,075,000 | 83.521 | 1,300,000 | 0.160 | 1,625,000 | 0.162 |
| 15/01/2025 | 0.159 | 37.200 | 2,150,000 | 83.465 | 1,125,000 | 0.154 | 900,000 | 0.150 |
| 14/01/2025 | 0.135 | 35.100 | 5,875,000 | 82.915 | 3,000,000 | 0.130 | 2,875,000 | 0.130 |
| 13/01/2025 | 0.127 | 34.350 | 1,775,000 | 82.687 | 1,100,000 | 0.125 | 675,000 | 0.121 |
| 10/01/2025 | 0.109 | 32.350 | 1,250,000 | 83.214 | 725,000 | 0.114 | 525,000 | 0.120 |
| 09/01/2025 | 0.101 | 31.450 | 1,775,000 | 83.349 | 1,100,000 | 0.104 | 675,000 | 0.104 |
| 08/01/2025 | 0.092 | 30.550 | 1,800,000 | 82.757 | 850,000 | 0.090 | 950,000 | 0.093 |
| 07/01/2025 | 0.099 | 31.150 | 625,000 | 83.319 | 250,000 | 0.091 | 375,000 | 0.093 |
| 06/01/2025 | 0.087 | 29.650 | 925,000 | 84.011 | 500,000 | 0.088 | 425,000 | 0.090 |
| 03/01/2025 | 0.084 | 29.550 | 2,600,000 | 82.127 | 1,400,000 | 0.084 | 1,200,000 | 0.087 |
| 02/01/2025 | 0.083 | 29.000 | 2,700,000 | 84.096 | 1,100,000 | 0.091 | 1,550,000 | 0.097 |
| 31/12/2024 | 0.108 | 31.800 | 875,000 | 83.285 | 600,000 | 0.115 | 275,000 | 0.110 |
| 30/12/2024 | 0.119 | 32.600 | 3,700,000 | 84.650 | 1,475,000 | 0.112 | 2,225,000 | 0.113 |
| 27/12/2024 | 0.099 | 30.650 | 825,000 | 83.479 | 300,000 | 0.104 | 525,000 | 0.105 |
| 24/12/2024 | 0.086 | 29.150 | 100,000 | 83.164 | 100,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
