28660 騰訊摩通五二沽Ｂ (認沽證)
按盤價 
0.113 +0.007 (+6.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.106 | 373.400 | 3,030,000 | 29.261 | 1,340,000 | 0.107 | 1,680,000 | 0.108 |
| 08/01/2025 | 0.133 | 369.200 | 5,560,000 | 30.960 | 2,710,000 | 0.121 | 2,810,000 | 0.121 |
| 07/01/2025 | 0.091 | 379.600 | 6,540,000 | 30.096 | 5,700,000 | 0.081 | 590,000 | 0.088 |
| 06/01/2025 | 0.015 | 409.400 | 960,000 | 25.088 | 560,000 | 0.013 | 190,000 | 0.015 |
| 03/01/2025 | 0.012 | 414.200 | 0 | 24.691 | ||||
| 02/01/2025 | 0.012 | 416.000 | 480,000 | 25.067 | 480,000 | 0.012 | ||
| 31/12/2024 | 0.014 | 417.000 | 140,000 | 25.883 | 140,000 | 0.014 | ||
| 30/12/2024 | 0.015 | 419.000 | 260,000 | 26.763 | 260,000 | 0.015 | ||
| 27/12/2024 | 0.015 | 417.400 | 100,000 | 25.566 | 100,000 | 0.015 | ||
| 24/12/2024 | 0.014 | 420.000 | 0 | 25.341 | ||||
| 23/12/2024 | 0.014 | 420.200 | 30,000 | 25.205 | 30,000 | 0.014 | ||
| 20/12/2024 | 0.016 | 426.400 | 1,860,000 | 27.322 | 850,000 | 0.018 | 1,010,000 | 0.017 |
| 19/12/2024 | 0.020 | 415.200 | 1,070,000 | 25.186 | 450,000 | 0.024 | 620,000 | 0.021 |
| 18/12/2024 | 0.025 | 406.000 | 3,430,000 | 23.501 | 3,000,000 | 0.025 | 430,000 | 0.026 |
| 17/12/2024 | 0.027 | 402.600 | 220,000 | 22.710 | 20,000 | 0.026 | 200,000 | 0.029 |
| 16/12/2024 | 0.026 | 405.600 | 760,000 | 23.341 | 230,000 | 0.026 | 530,000 | 0.026 |
| 13/12/2024 | 0.027 | 409.800 | 5,330,000 | 24.576 | 550,000 | 0.023 | 4,780,000 | 0.027 |
| 12/12/2024 | 0.022 | 415.600 | 4,100,000 | 24.794 | 490,000 | 0.023 | 3,470,000 | 0.024 |
| 11/12/2024 | 0.029 | 409.800 | 5,000,000 | 24.809 | 2,500,000 | 0.029 | 2,500,000 | 0.023 |
| 10/12/2024 | 0.025 | 411.200 | 4,430,000 | 24.003 | 2,640,000 | 0.023 | 1,640,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
