28612 領展瑞銀五五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.011 | 31.900 | 0 | 40.955 | ||||
| 22/01/2025 | 0.011 | 32.300 | 0 | 39.655 | ||||
| 21/01/2025 | 0.011 | 32.800 | 0 | 38.090 | ||||
| 20/01/2025 | 0.011 | 32.900 | 0 | 37.635 | ||||
| 17/01/2025 | 0.012 | 32.450 | 0 | 38.879 | ||||
| 16/01/2025 | 0.012 | 32.000 | 0 | 39.903 | ||||
| 15/01/2025 | 0.012 | 31.300 | 0 | 41.616 | ||||
| 14/01/2025 | 0.012 | 31.500 | 0 | 40.846 | ||||
| 13/01/2025 | 0.012 | 31.400 | 0 | 40.927 | ||||
| 10/01/2025 | 0.012 | 32.100 | 0 | 38.515 | ||||
| 09/01/2025 | 0.012 | 32.200 | 0 | 38.080 | ||||
| 08/01/2025 | 0.012 | 32.350 | 0 | 37.522 | ||||
| 07/01/2025 | 0.015 | 32.800 | 20,000 | 37.737 | 20,000 | 0.015 | ||
| 06/01/2025 | 0.016 | 33.050 | 0 | 37.386 | ||||
| 03/01/2025 | 0.017 | 33.100 | 150,000 | 37.217 | 150,000 | 0.017 | ||
| 02/01/2025 | 0.016 | 32.800 | 0 | 37.393 | ||||
| 31/12/2024 | 0.015 | 32.850 | 0 | 36.486 | ||||
| 30/12/2024 | 0.015 | 32.750 | 0 | 36.588 | ||||
| 27/12/2024 | 0.016 | 32.900 | 0 | 36.211 | ||||
| 24/12/2024 | 0.016 | 32.850 | 2,000,000 | 35.902 | 2,000,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
