28570 阿里匯豐五九購Ｄ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.016 | 81.000 | 0 | 51.133 | ||||
| 20/12/2024 | 0.016 | 80.100 | 1,600,000 | 51.604 | 1,600,000 | 0.015 | ||
| 19/12/2024 | 0.019 | 82.950 | 0 | 51.216 | ||||
| 18/12/2024 | 0.020 | 84.050 | 0 | 50.838 | ||||
| 17/12/2024 | 0.020 | 83.400 | 1,000,000 | 51.272 | 1,000,000 | 0.020 | ||
| 16/12/2024 | 0.021 | 84.350 | 0 | 51.001 | ||||
| 13/12/2024 | 0.024 | 85.750 | 400,000 | 51.325 | 200,000 | 0.024 | 200,000 | 0.025 |
| 12/12/2024 | 0.026 | 88.000 | 0 | 50.420 | ||||
| 11/12/2024 | 0.024 | 86.200 | 0 | 50.739 | ||||
| 10/12/2024 | 0.024 | 86.600 | 700,000 | 50.298 | 500,000 | 0.026 | 200,000 | 0.027 |
| 09/12/2024 | 0.022 | 86.900 | 0 | 48.776 | ||||
| 06/12/2024 | 0.020 | 83.950 | 0 | 49.731 | ||||
| 05/12/2024 | 0.020 | 81.950 | 0 | 51.340 | ||||
| 04/12/2024 | 0.021 | 84.000 | 0 | 50.136 | ||||
| 03/12/2024 | 0.022 | 84.450 | 0 | 50.254 | ||||
| 02/12/2024 | 0.022 | 84.000 | 0 | 50.543 | ||||
| 29/11/2024 | 0.022 | 83.650 | 300,000 | 50.560 | 300,000 | 0.022 | ||
| 28/11/2024 | 0.022 | 83.400 | 0 | 50.679 | ||||
| 27/11/2024 | 0.024 | 85.000 | 50,000 | 50.410 | 50,000 | 0.024 | ||
| 26/11/2024 | 0.021 | 83.350 | 0 | 49.933 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
