28567 理想摩通五四購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.038 | 87.500 | 0 | 87.339 | ||||
| 08/01/2025 | 0.054 | 91.550 | 0 | 91.588 | ||||
| 07/01/2025 | 0.057 | 92.850 | 0 | 90.919 | ||||
| 06/01/2025 | 0.063 | 94.350 | 0 | 91.669 | ||||
| 03/01/2025 | 0.069 | 96.050 | 0 | 91.045 | ||||
| 02/01/2025 | 0.064 | 93.900 | 0 | 91.245 | ||||
| 31/12/2024 | 0.067 | 93.950 | 0 | 92.029 | ||||
| 30/12/2024 | 0.080 | 98.100 | 0 | 91.909 | ||||
| 27/12/2024 | 0.087 | 100.400 | 0 | 90.471 | ||||
| 24/12/2024 | 0.071 | 94.600 | 0 | 90.364 | ||||
| 23/12/2024 | 0.070 | 93.800 | 0 | 90.698 | ||||
| 20/12/2024 | 0.070 | 93.250 | 60,000 | 90.416 | 30,000 | 0.069 | 30,000 | 0.067 |
| 19/12/2024 | 0.064 | 91.050 | 10,000 | 90.174 | 10,000 | 0.060 | ||
| 18/12/2024 | 0.061 | 89.900 | 0 | 89.880 | ||||
| 17/12/2024 | 0.052 | 85.250 | 0 | 91.250 | ||||
| 16/12/2024 | 0.053 | 85.450 | 0 | 91.202 | ||||
| 13/12/2024 | 0.055 | 85.950 | 0 | 90.581 | ||||
| 12/12/2024 | 0.066 | 90.400 | 0 | 89.731 | ||||
| 11/12/2024 | 0.064 | 88.600 | 0 | 91.041 | ||||
| 10/12/2024 | 0.070 | 90.050 | 0 | 91.729 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
