28565 阿里摩通五六購D (認購證)
即時 按盤價 升0.048 +0.006 (+14.286%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.04281.0001,370,00048.754495,0000.041875,0000.041
20/12/20240.04180.1002,695,00049.0301,265,0000.0411,330,0000.041
19/12/20240.04782.9501,555,00047.599945,0000.046610,0000.045
18/12/20240.05184.0501,355,00047.4371,265,0000.05090,0000.051
17/12/20240.04883.400190,00047.098190,0000.046
16/12/20240.04984.350296,425,00046.174148,105,0000.047148,290,0000.047
13/12/20240.05785.750350,785,00046.525175,405,0000.057175,255,0000.057
12/12/20240.06788.000719,860,00046.452356,790,0000.062351,970,0000.061
11/12/20240.06086.200960,675,00046.579474,700,0000.063479,970,0000.063
10/12/20240.06286.600666,175,00046.527330,580,0000.069334,755,0000.069
09/12/20240.06086.9002,605,00045.5032,400,0000.057100,0000.044
06/12/20240.04883.9502,565,00045.0592,445,0000.047120,0000.047
05/12/20240.04281.95031,925,00045.26915,150,0000.04216,775,0000.042
04/12/20240.04984.0005,350,00045.0641,050,0000.0484,300,0000.046
03/12/20240.04984.450670,00044.416160,0000.049510,0000.045
02/12/20240.04784.0001,765,00044.1961,525,0000.051240,0000.051
29/11/20240.04683.650250,00043.928175,0000.04675,0000.046
28/11/20240.04683.4008,190,00044.0894,000,0000.0464,190,0000.045
27/11/20240.05185.0003,620,00043.6913,145,0000.047475,0000.048
26/11/20240.04583.3506,905,00043.6213,720,0000.0473,175,0000.045
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老