28559 中芯瑞銀五七購Ａ (認購證)
按盤價 
0.088 +0.005 (+6.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.083 | 31.450 | 2,625,000 | 73.498 | 2,125,000 | 0.085 | 450,000 | 0.088 |
| 08/01/2025 | 0.076 | 30.550 | 3,500,000 | 73.704 | 1,425,000 | 0.074 | 1,925,000 | 0.072 |
| 07/01/2025 | 0.081 | 31.150 | 12,375,000 | 73.408 | 5,900,000 | 0.079 | 6,150,000 | 0.077 |
| 06/01/2025 | 0.072 | 29.650 | 125,000 | 75.259 | 25,000 | 0.075 | 100,000 | 0.073 |
| 03/01/2025 | 0.069 | 29.550 | 1,275,000 | 73.379 | 375,000 | 0.071 | 900,000 | 0.070 |
| 02/01/2025 | 0.069 | 29.000 | 1,025,000 | 75.783 | 525,000 | 0.078 | 500,000 | 0.076 |
| 31/12/2024 | 0.094 | 31.800 | 1,800,000 | 75.907 | 750,000 | 0.095 | 925,000 | 0.098 |
| 30/12/2024 | 0.105 | 32.600 | 1,325,000 | 77.485 | 750,000 | 0.100 | 275,000 | 0.101 |
| 27/12/2024 | 0.086 | 30.650 | 2,475,000 | 76.407 | 2,000,000 | 0.089 | 325,000 | 0.092 |
| 24/12/2024 | 0.074 | 29.150 | 525,000 | 76.265 | 525,000 | 0.076 | ||
| 23/12/2024 | 0.074 | 29.100 | 1,675,000 | 76.312 | 875,000 | 0.073 | 800,000 | 0.076 |
| 20/12/2024 | 0.071 | 28.300 | 3,350,000 | 77.780 | 2,375,000 | 0.072 | 900,000 | 0.075 |
| 19/12/2024 | 0.058 | 26.150 | 1,250,000 | 79.671 | 950,000 | 0.059 | 300,000 | 0.058 |
| 18/12/2024 | 0.057 | 25.950 | 500,000 | 79.765 | 450,000 | 0.057 | 50,000 | 0.058 |
| 17/12/2024 | 0.056 | 25.250 | 1,250,000 | 82.227 | 75,000 | 0.054 | 1,075,000 | 0.057 |
| 16/12/2024 | 0.057 | 25.350 | 1,525,000 | 82.230 | 925,000 | 0.061 | 600,000 | 0.058 |
| 13/12/2024 | 0.063 | 25.900 | 2,525,000 | 82.967 | 600,000 | 0.066 | 1,775,000 | 0.065 |
| 12/12/2024 | 0.073 | 27.100 | 1,275,000 | 83.198 | 375,000 | 0.075 | 575,000 | 0.073 |
| 11/12/2024 | 0.073 | 26.800 | 800,000 | 84.478 | 50,000 | 0.074 | 725,000 | 0.074 |
| 10/12/2024 | 0.075 | 27.000 | 3,850,000 | 84.513 | 250,000 | 0.079 | 3,200,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
