28536 阿里星展五四購Ｂ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.012 | 81.000 | 0 | 63.774 | ||||
| 20/12/2024 | 0.012 | 80.100 | 0 | 63.881 | ||||
| 19/12/2024 | 0.012 | 82.950 | 0 | 60.386 | ||||
| 18/12/2024 | 0.012 | 84.050 | 0 | 58.903 | ||||
| 17/12/2024 | 0.012 | 83.400 | 0 | 59.318 | ||||
| 16/12/2024 | 0.012 | 84.350 | 0 | 58.021 | ||||
| 13/12/2024 | 0.012 | 85.750 | 0 | 55.766 | ||||
| 12/12/2024 | 0.012 | 88.000 | 0 | 53.213 | ||||
| 11/12/2024 | 0.012 | 86.200 | 0 | 54.808 | ||||
| 10/12/2024 | 0.013 | 86.600 | 190,000 | 55.006 | ||||
| 09/12/2024 | 0.011 | 86.900 | 0 | 52.737 | ||||
| 06/12/2024 | 0.010 | 83.950 | 0 | 54.053 | ||||
| 05/12/2024 | 0.010 | 81.950 | 30,000 | 55.844 | ||||
| 04/12/2024 | 0.010 | 84.000 | 20,000 | 53.550 | ||||
| 03/12/2024 | 0.012 | 84.450 | 0 | 54.701 | ||||
| 02/12/2024 | 0.012 | 84.000 | 0 | 54.930 | ||||
| 29/11/2024 | 0.012 | 83.650 | 0 | 54.614 | ||||
| 28/11/2024 | 0.012 | 83.400 | 0 | 54.646 | ||||
| 27/11/2024 | 0.012 | 85.000 | 0 | 52.842 | ||||
| 26/11/2024 | 0.011 | 83.350 | 60,000 | 53.391 | 50,000 | 0.011 | 10,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
