28532 吉利法興五四購Ｃ (認購證)
按盤價 
0.156 +0.009 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.156 | 15.340 | 0 | 48.243 | ||||
| 23/12/2024 | 0.147 | 15.100 | 5,960,000 | 49.012 | 2,980,000 | 0.146 | 2,980,000 | 0.146 |
| 20/12/2024 | 0.163 | 15.320 | 3,400,000 | 49.649 | 1,460,000 | 0.170 | 1,700,000 | 0.171 |
| 19/12/2024 | 0.170 | 15.480 | 9,060,000 | 48.976 | 4,500,000 | 0.163 | 4,560,000 | 0.162 |
| 18/12/2024 | 0.185 | 15.680 | 1,400,000 | 49.843 | 700,000 | 0.180 | 700,000 | 0.179 |
| 17/12/2024 | 0.156 | 15.060 | 1,850,000 | 50.806 | 950,000 | 0.157 | 900,000 | 0.159 |
| 16/12/2024 | 0.165 | 15.180 | 1,900,000 | 51.369 | 950,000 | 0.173 | 950,000 | 0.171 |
| 13/12/2024 | 0.169 | 15.280 | 810,000 | 50.360 | 380,000 | 0.180 | 420,000 | 0.188 |
| 12/12/2024 | 0.218 | 16.100 | 3,980,000 | 50.811 | 3,580,000 | 0.226 | 400,000 | 0.216 |
| 11/12/2024 | 0.210 | 15.840 | 8,530,000 | 52.578 | 6,860,000 | 0.212 | 100,000 | 0.210 |
| 10/12/2024 | 0.205 | 15.680 | 4,980,000 | 53.494 | 4,520,000 | 0.231 | 170,000 | 0.218 |
| 09/12/2024 | 0.182 | 15.420 | 1,330,000 | 50.998 | 560,000 | 0.166 | 660,000 | 0.160 |
| 06/12/2024 | 0.150 | 14.740 | 2,110,000 | 51.291 | 1,190,000 | 0.143 | 900,000 | 0.140 |
| 05/12/2024 | 0.142 | 14.520 | 1,350,000 | 51.823 | 700,000 | 0.136 | 600,000 | 0.135 |
| 04/12/2024 | 0.142 | 14.460 | 730,000 | 52.418 | 450,000 | 0.146 | 200,000 | 0.143 |
| 03/12/2024 | 0.142 | 14.460 | 3,760,000 | 52.185 | 2,010,000 | 0.139 | 1,370,000 | 0.140 |
| 02/12/2024 | 0.142 | 14.420 | 4,050,000 | 52.511 | 1,170,000 | 0.140 | 1,150,000 | 0.141 |
| 29/11/2024 | 0.119 | 13.860 | 6,920,000 | 52.512 | 3,320,000 | 0.117 | 3,070,000 | 0.116 |
| 28/11/2024 | 0.117 | 13.780 | 1,710,000 | 52.721 | 930,000 | 0.111 | 440,000 | 0.112 |
| 27/11/2024 | 0.091 | 13.140 | 6,500,000 | 52.253 | 1,810,000 | 0.078 | 4,410,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
