28507 吉利摩利五四購Ｃ (認購證)
按盤價 
0.155 +0.007 (+4.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.155 | 15.340 | 20,000 | 47.956 | ||||
| 23/12/2024 | 0.148 | 15.100 | 540,000 | 49.302 | 20,000 | 0.143 | 520,000 | 0.151 |
| 20/12/2024 | 0.166 | 15.320 | 50,000 | 50.497 | 40,000 | 0.178 | 10,000 | 0.170 |
| 19/12/2024 | 0.171 | 15.480 | 15,000,000 | 49.256 | 30,000 | 0.149 | 14,870,000 | 0.167 |
| 18/12/2024 | 0.177 | 15.680 | 180,000 | 47.631 | 80,000 | 0.177 | 30,000 | 0.172 |
| 17/12/2024 | 0.147 | 15.060 | 200,000 | 48.256 | 180,000 | 0.149 | ||
| 16/12/2024 | 0.154 | 15.180 | 1,450,000 | 48.285 | 1,060,000 | 0.161 | ||
| 13/12/2024 | 0.164 | 15.280 | 1,600,000 | 48.981 | 30,000 | 0.185 | 1,570,000 | 0.165 |
| 12/12/2024 | 0.216 | 16.100 | 710,000 | 50.275 | 330,000 | 0.209 | 200,000 | 0.221 |
| 11/12/2024 | 0.205 | 15.840 | 560,000 | 51.233 | 550,000 | 0.205 | ||
| 10/12/2024 | 0.202 | 15.680 | 1,260,000 | 52.686 | 780,000 | 0.220 | 100,000 | 0.203 |
| 09/12/2024 | 0.186 | 15.420 | 840,000 | 52.079 | 760,000 | 0.157 | 80,000 | 0.190 |
| 06/12/2024 | 0.149 | 14.740 | 110,000 | 51.013 | 60,000 | 0.148 | 50,000 | 0.149 |
| 05/12/2024 | 0.142 | 14.520 | 740,000 | 51.823 | 720,000 | 0.137 | ||
| 04/12/2024 | 0.140 | 14.460 | 690,000 | 51.855 | 140,000 | 0.145 | 500,000 | 0.142 |
| 03/12/2024 | 0.141 | 14.460 | 2,480,000 | 51.904 | 2,250,000 | 0.138 | 230,000 | 0.136 |
| 02/12/2024 | 0.139 | 14.420 | 3,600,000 | 51.669 | 630,000 | 0.137 | 2,620,000 | 0.139 |
| 29/11/2024 | 0.117 | 13.860 | 770,000 | 51.925 | 100,000 | 0.115 | 270,000 | 0.120 |
| 28/11/2024 | 0.116 | 13.780 | 850,000 | 52.426 | 550,000 | 0.116 | 250,000 | 0.116 |
| 27/11/2024 | 0.091 | 13.140 | 120,000 | 52.253 | 90,000 | 0.077 | 30,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
