28498 港交匯豐五三沽C (認沽證)
即時 按盤價 跌0.022 -0.004 (-15.385%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.026297.600390,00032.855250,0000.025140,0000.026
20/12/20240.026296.000031.762
19/12/20240.025298.8008,700,00032.3066,740,0000.0271,960,0000.024
18/12/20240.025300.200640,00032.673370,0000.024270,0000.023
17/12/20240.025300.6009,580,00032.6871,940,0000.0307,540,0000.027
16/12/20240.033297.6006,590,00034.1993,060,0000.0303,530,0000.030
13/12/20240.027303.00014,040,00033.68711,820,0000.0262,220,0000.026
12/12/20240.024310.60030,00035.02430,0000.024
11/12/20240.025306.000033.702
10/12/20240.024308.4003,840,00033.9862,040,0000.019
09/12/20240.023311.60025,310,00034.4997,940,0000.03317,370,0000.027
06/12/20240.033294.60022,120,00031.6178,030,0000.03413,790,0000.033
05/12/20240.038290.8009,220,00031.5014,300,0000.0384,820,0000.039
04/12/20240.037292.4009,240,00031.7134,790,0000.0384,450,0000.038
03/12/20240.038293.80016,660,00032.4328,320,0000.0398,310,0000.040
02/12/20240.041291.80016,950,00032.37513,420,0000.0403,080,0000.041
29/11/20240.046289.80027,040,00032.5448,070,0000.04818,670,0000.048
28/11/20240.051287.60021,450,00032.79610,400,0000.04910,050,0000.049
27/11/20240.047290.60018,330,00032.8738,050,0000.0619,960,0000.059
26/11/20240.063283.80022,190,00033.77112,050,0000.0659,930,0000.064
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老