日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.022 | 42.750 | 0 | 49.153 | ||||
22/01/2025 | 0.021 | 41.950 | 0 | 49.911 | ||||
21/01/2025 | 0.027 | 43.150 | 0 | 51.113 | ||||
20/01/2025 | 0.023 | 42.700 | 0 | 49.527 | ||||
17/01/2025 | 0.021 | 41.700 | 0 | 49.849 | ||||
16/01/2025 | 0.022 | 41.700 | 0 | 50.392 | ||||
15/01/2025 | 0.021 | 41.150 | 0 | 50.686 | ||||
14/01/2025 | 0.021 | 41.400 | 0 | 50.059 | ||||
13/01/2025 | 0.021 | 40.950 | 0 | 50.807 | ||||
10/01/2025 | 0.024 | 41.000 | 50,000 | 52.321 | 50,000 | 0.024 | ||
09/01/2025 | 0.031 | 42.800 | 300,000 | 52.703 | 300,000 | 0.030 | ||
08/01/2025 | 0.027 | 43.050 | 0 | 49.972 | ||||
07/01/2025 | 0.026 | 43.250 | 0 | 48.923 | ||||
06/01/2025 | 0.027 | 43.900 | 300,000 | 48.178 | 300,000 | 0.028 | ||
03/01/2025 | 0.029 | 44.050 | 0 | 48.681 | ||||
02/01/2025 | 0.031 | 44.200 | 0 | 49.328 | ||||
31/12/2024 | 0.038 | 46.050 | 0 | 48.956 | ||||
30/12/2024 | 0.040 | 46.350 | 0 | 49.171 | ||||
27/12/2024 | 0.041 | 46.350 | 0 | 49.320 | ||||
24/12/2024 | 0.042 | 46.600 | 0 | 48.999 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |