28492 吉利瑞銀五四購Ｃ (認購證)
按盤價 
0.215 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.215 | 17.140 | 0 | 62.325 | ||||
| 12/03/2025 | 0.247 | 17.520 | 1,050,000 | 64.029 | 1,050,000 | 0.265 | ||
| 11/03/2025 | 0.225 | 17.240 | 230,000 | 62.196 | 230,000 | 0.220 | ||
| 10/03/2025 | 0.216 | 17.160 | 100,000 | 59.767 | 100,000 | 0.214 | ||
| 07/03/2025 | 0.275 | 17.860 | 3,020,000 | 61.590 | 3,020,000 | 0.283 | ||
| 06/03/2025 | 0.275 | 17.940 | 0 | 57.834 | ||||
| 05/03/2025 | 0.239 | 17.380 | 0 | 59.821 | ||||
| 04/03/2025 | 0.210 | 16.880 | 20,000 | 61.559 | 20,000 | 0.183 | ||
| 03/03/2025 | 0.285 | 17.900 | 0 | 62.165 | ||||
| 28/02/2025 | 0.270 | 17.540 | 0 | 65.317 | ||||
| 27/02/2025 | 0.370 | 18.980 | 13,110,000 | 59.537 | 6,640,000 | 0.336 | 1,050,000 | 0.353 |
| 26/02/2025 | 0.275 | 17.900 | 40,000 | 54.454 | 30,000 | 0.275 | ||
| 25/02/2025 | 0.280 | 18.000 | 20,000 | 52.703 | 10,000 | 0.275 | ||
| 24/02/2025 | 0.248 | 17.460 | 10,000 | 55.919 | 10,000 | 0.270 | ||
| 21/02/2025 | 0.245 | 17.460 | 0 | 53.123 | ||||
| 20/02/2025 | 0.247 | 17.360 | 0 | 56.429 | ||||
| 19/02/2025 | 0.280 | 17.900 | 60,000 | 53.197 | 60,000 | 0.275 | ||
| 18/02/2025 | 0.275 | 17.760 | 180,000 | 55.119 | 90,000 | 0.267 | ||
| 17/02/2025 | 0.216 | 16.880 | 460,000 | 55.771 | 410,000 | 0.241 | ||
| 14/02/2025 | 0.231 | 17.140 | 590,000 | 53.434 | 250,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
