28481 比迪法興五四購Ａ (認購證)
按盤價 
0.059 -0.008 (-11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.067 | 281.400 | 242,445,000 | 50.310 | 120,870,000 | 0.068 | 121,260,000 | 0.068 |
| 30/10/2024 | 0.092 | 295.000 | 96,345,000 | 50.264 | 47,655,000 | 0.097 | 48,670,000 | 0.097 |
| 29/10/2024 | 0.097 | 297.000 | 3,355,000 | 50.266 | 1,220,000 | 0.100 | 2,135,000 | 0.097 |
| 28/10/2024 | 0.096 | 294.600 | 4,380,000 | 50.809 | 2,230,000 | 0.093 | 2,145,000 | 0.093 |
| 25/10/2024 | 0.094 | 292.600 | 117,120,000 | 50.671 | 59,040,000 | 0.086 | 57,925,000 | 0.086 |
| 24/10/2024 | 0.085 | 285.800 | 94,295,000 | 51.294 | 46,150,000 | 0.090 | 48,145,000 | 0.090 |
| 23/10/2024 | 0.094 | 289.200 | 37,370,000 | 51.595 | 19,145,000 | 0.097 | 18,225,000 | 0.098 |
| 22/10/2024 | 0.088 | 284.600 | 66,800,000 | 51.974 | 32,875,000 | 0.098 | 33,925,000 | 0.097 |
| 21/10/2024 | 0.095 | 287.400 | 91,525,000 | 52.100 | 45,625,000 | 0.100 | 45,625,000 | 0.100 |
| 18/10/2024 | 0.099 | 287.000 | 2,000,000 | 52.481 | 1,000,000 | 0.074 | 1,000,000 | 0.074 |
| 17/10/2024 | 0.064 | 270.600 | 1,575,000 | 51.124 | 750,000 | 0.072 | 750,000 | 0.077 |
| 16/10/2024 | 0.072 | 270.600 | 5,960,000 | 52.772 | 2,980,000 | 0.069 | 2,980,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
