28481 比迪法興五四購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.013 | 255.800 | 0 | 56.637 | ||||
| 08/01/2025 | 0.013 | 254.400 | 0 | 56.842 | ||||
| 07/01/2025 | 0.013 | 259.200 | 5,000 | 54.592 | ||||
| 06/01/2025 | 0.013 | 256.600 | 0 | 55.273 | ||||
| 03/01/2025 | 0.013 | 258.000 | 0 | 53.757 | ||||
| 02/01/2025 | 0.013 | 258.200 | 0 | 53.369 | ||||
| 31/12/2024 | 0.013 | 266.600 | 0 | 49.640 | ||||
| 30/12/2024 | 0.013 | 268.200 | 0 | 48.779 | ||||
| 27/12/2024 | 0.015 | 273.600 | 2,000,000 | 47.350 | 2,000,000 | 0.015 | ||
| 24/12/2024 | 0.015 | 273.800 | 0 | 46.521 | ||||
| 23/12/2024 | 0.013 | 269.600 | 20,000 | 46.469 | ||||
| 20/12/2024 | 0.013 | 267.000 | 0 | 46.648 | ||||
| 19/12/2024 | 0.014 | 268.600 | 30,000 | 46.511 | 30,000 | 0.014 | ||
| 18/12/2024 | 0.014 | 269.800 | 0 | 45.866 | ||||
| 17/12/2024 | 0.014 | 266.600 | 320,000 | 46.721 | 320,000 | 0.014 | ||
| 16/12/2024 | 0.013 | 262.200 | 100,000 | 47.349 | 100,000 | 0.014 | ||
| 13/12/2024 | 0.017 | 268.600 | 125,000 | 46.895 | 120,000 | 0.020 | 5,000 | 0.018 |
| 12/12/2024 | 0.025 | 280.000 | 250,000 | 46.511 | 200,000 | 0.025 | 50,000 | 0.025 |
| 11/12/2024 | 0.022 | 273.400 | 1,200,000 | 47.298 | 1,050,000 | 0.022 | 150,000 | 0.024 |
| 10/12/2024 | 0.022 | 272.400 | 3,280,000 | 47.428 | 1,230,000 | 0.030 | 1,730,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
