28446 港交匯豐五三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 282.000 | 0 | 69.314 | ||||
| 08/01/2025 | 0.010 | 284.000 | 0 | 68.178 | ||||
| 07/01/2025 | 0.010 | 284.200 | 0 | 67.663 | ||||
| 06/01/2025 | 0.010 | 285.600 | 0 | 66.763 | ||||
| 03/01/2025 | 0.010 | 287.000 | 50,000 | 65.072 | ||||
| 02/01/2025 | 0.014 | 287.000 | 0 | 68.324 | ||||
| 31/12/2024 | 0.016 | 294.800 | 0 | 66.426 | ||||
| 30/12/2024 | 0.016 | 295.000 | 0 | 65.971 | ||||
| 27/12/2024 | 0.017 | 297.200 | 0 | 64.818 | ||||
| 24/12/2024 | 0.017 | 301.200 | 0 | 62.462 | ||||
| 23/12/2024 | 0.018 | 297.600 | 0 | 63.927 | ||||
| 20/12/2024 | 0.018 | 296.000 | 0 | 63.426 | ||||
| 19/12/2024 | 0.018 | 298.800 | 1,300,000 | 62.206 | 1,300,000 | 0.017 | ||
| 18/12/2024 | 0.020 | 300.200 | 0 | 62.647 | ||||
| 17/12/2024 | 0.020 | 300.600 | 0 | 62.186 | ||||
| 16/12/2024 | 0.020 | 297.600 | 0 | 62.821 | ||||
| 13/12/2024 | 0.023 | 303.000 | 2,600,000 | 61.831 | 2,600,000 | 0.024 | ||
| 12/12/2024 | 0.029 | 310.600 | 1,000,000 | 61.986 | 500,000 | 0.029 | 500,000 | 0.029 |
| 11/12/2024 | 0.024 | 306.000 | 800,000 | 60.802 | 150,000 | 0.027 | 650,000 | 0.027 |
| 10/12/2024 | 0.025 | 308.400 | 0 | 60.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
