日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.030 | 297.600 | 50,000 | 57.951 | 50,000 | 0.030 | ||
20/12/2024 | 0.030 | 296.000 | 20,000 | 57.619 | 20,000 | 0.030 | ||
19/12/2024 | 0.032 | 298.800 | 0 | 57.164 | ||||
18/12/2024 | 0.034 | 300.200 | 90,000 | 57.170 | 90,000 | 0.034 | ||
17/12/2024 | 0.035 | 300.600 | 50,000 | 57.109 | 50,000 | 0.033 | ||
16/12/2024 | 0.033 | 297.600 | 0 | 57.111 | ||||
13/12/2024 | 0.040 | 303.000 | 100,000 | 56.948 | 100,000 | 0.042 | ||
12/12/2024 | 0.049 | 310.600 | 530,000 | 56.866 | 350,000 | 0.051 | 180,000 | 0.050 |
11/12/2024 | 0.043 | 306.000 | 1,030,000 | 56.354 | 470,000 | 0.046 | 400,000 | 0.049 |
10/12/2024 | 0.047 | 308.400 | 7,210,000 | 56.504 | 3,750,000 | 0.053 | 3,450,000 | 0.053 |
09/12/2024 | 0.040 | 311.600 | 0 | 52.939 | ||||
06/12/2024 | 0.029 | 294.600 | 270,000 | 53.914 | 200,000 | 0.028 | 70,000 | 0.029 |
05/12/2024 | 0.025 | 290.800 | 0 | 53.218 | ||||
04/12/2024 | 0.028 | 292.400 | 0 | 53.746 | ||||
03/12/2024 | 0.029 | 293.800 | 0 | 53.444 | ||||
02/12/2024 | 0.029 | 291.800 | 60,000 | 53.865 | 60,000 | 0.029 | ||
29/11/2024 | 0.029 | 289.800 | 160,000 | 53.821 | 160,000 | 0.030 | ||
28/11/2024 | 0.026 | 287.600 | 110,000 | 53.057 | 110,000 | 0.026 | ||
27/11/2024 | 0.026 | 290.600 | 220,000 | 51.878 | 200,000 | 0.023 | 20,000 | 0.025 |
26/11/2024 | 0.023 | 283.800 | 0 | 52.493 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF