28433 美團花旗五三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 144.400 | 200,000 | 61.312 | ||||
| 08/01/2025 | 0.012 | 146.700 | 350,000 | 61.432 | ||||
| 07/01/2025 | 0.013 | 148.700 | 3,380,000 | 60.526 | ||||
| 06/01/2025 | 0.015 | 150.700 | 510,000 | 60.506 | ||||
| 03/01/2025 | 0.019 | 153.700 | 230,000 | 60.383 | ||||
| 02/01/2025 | 0.016 | 150.600 | 780,000 | 59.967 | ||||
| 31/12/2024 | 0.020 | 151.700 | 1,030,000 | 61.588 | 1,000,000 | 0.023 | ||
| 30/12/2024 | 0.022 | 152.800 | 120,000 | 61.820 | 110,000 | 0.023 | ||
| 27/12/2024 | 0.026 | 154.700 | 40,000 | 61.924 | 40,000 | 0.026 | ||
| 24/12/2024 | 0.026 | 155.100 | 0 | 60.586 | ||||
| 23/12/2024 | 0.026 | 155.600 | 1,520,000 | 59.872 | ||||
| 20/12/2024 | 0.031 | 158.600 | 90,000 | 59.492 | 70,000 | 0.034 | ||
| 19/12/2024 | 0.030 | 158.400 | 20,000 | 58.787 | ||||
| 18/12/2024 | 0.034 | 160.100 | 1,000,000 | 59.296 | 1,000,000 | 0.034 | ||
| 17/12/2024 | 0.032 | 158.600 | 1,500,000 | 59.082 | 1,000,000 | 0.036 | ||
| 16/12/2024 | 0.032 | 159.600 | 450,000 | 58.025 | ||||
| 13/12/2024 | 0.036 | 162.600 | 2,740,000 | 56.891 | 2,000,000 | 0.039 | ||
| 12/12/2024 | 0.055 | 168.900 | 640,000 | 59.793 | ||||
| 11/12/2024 | 0.049 | 167.000 | 40,000 | 58.637 | ||||
| 10/12/2024 | 0.058 | 171.800 | 16,110,000 | 58.041 | 1,210,000 | 0.064 | 2,540,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
