28432 港交花旗五三沽Ｃ (認沽證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.015 | 293.400 | 0 | 32.222 | ||||
| 22/01/2025 | 0.015 | 292.600 | 0 | 31.619 | ||||
| 21/01/2025 | 0.015 | 294.000 | 0 | 32.031 | ||||
| 20/01/2025 | 0.015 | 293.600 | 1,200,000 | 31.621 | 500,000 | 0.015 | 500,000 | 0.014 |
| 17/01/2025 | 0.019 | 287.600 | 200,000 | 30.236 | ||||
| 16/01/2025 | 0.021 | 286.800 | 640,000 | 30.543 | 220,000 | 0.019 | 420,000 | 0.019 |
| 15/01/2025 | 0.022 | 282.400 | 600,000 | 28.637 | 200,000 | 0.022 | 200,000 | 0.024 |
| 14/01/2025 | 0.023 | 281.600 | 1,250,000 | 28.493 | 360,000 | 0.026 | 230,000 | 0.023 |
| 13/01/2025 | 0.032 | 275.400 | 2,430,000 | 28.310 | 2,400,000 | 0.038 | 20,000 | 0.033 |
| 10/01/2025 | 0.028 | 279.600 | 4,630,000 | 28.635 | 4,000,000 | 0.028 | ||
| 09/01/2025 | 0.024 | 282.000 | 0 | 28.188 | ||||
| 08/01/2025 | 0.023 | 284.000 | 0 | 28.582 | ||||
| 07/01/2025 | 0.023 | 284.200 | 60,000 | 28.523 | 60,000 | 0.023 | ||
| 06/01/2025 | 0.024 | 285.600 | 0 | 29.382 | ||||
| 03/01/2025 | 0.024 | 287.000 | 0 | 29.508 | ||||
| 02/01/2025 | 0.024 | 287.000 | 160,000 | 29.344 | 100,000 | 0.021 | 60,000 | 0.024 |
| 31/12/2024 | 0.020 | 294.800 | 0 | 30.681 | ||||
| 30/12/2024 | 0.020 | 295.000 | 0 | 30.595 | ||||
| 27/12/2024 | 0.020 | 297.200 | 0 | 30.966 | ||||
| 24/12/2024 | 0.021 | 301.200 | 0 | 32.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
