28423 港交法巴五四購Ｄ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.018 | 293.400 | 0 | 63.433 | ||||
| 22/01/2025 | 0.019 | 292.600 | 0 | 63.954 | ||||
| 21/01/2025 | 0.023 | 294.000 | 0 | 65.388 | ||||
| 20/01/2025 | 0.024 | 293.600 | 0 | 65.660 | ||||
| 17/01/2025 | 0.021 | 287.600 | 0 | 64.930 | ||||
| 16/01/2025 | 0.021 | 286.800 | 0 | 64.808 | ||||
| 15/01/2025 | 0.019 | 282.400 | 0 | 64.833 | ||||
| 14/01/2025 | 0.019 | 281.600 | 50,000 | 64.692 | 50,000 | 0.018 | ||
| 13/01/2025 | 0.016 | 275.400 | 0 | 64.584 | ||||
| 10/01/2025 | 0.019 | 279.600 | 0 | 63.820 | ||||
| 09/01/2025 | 0.022 | 282.000 | 0 | 64.346 | ||||
| 08/01/2025 | 0.024 | 284.000 | 0 | 64.313 | ||||
| 07/01/2025 | 0.025 | 284.200 | 20,000 | 64.375 | 20,000 | 0.027 | ||
| 06/01/2025 | 0.026 | 285.600 | 0 | 63.973 | ||||
| 03/01/2025 | 0.028 | 287.000 | 0 | 63.316 | ||||
| 02/01/2025 | 0.030 | 287.000 | 20,000 | 63.903 | 20,000 | 0.031 | ||
| 31/12/2024 | 0.036 | 294.800 | 0 | 62.786 | ||||
| 30/12/2024 | 0.038 | 295.000 | 0 | 63.156 | ||||
| 27/12/2024 | 0.041 | 297.200 | 0 | 62.419 | ||||
| 24/12/2024 | 0.044 | 301.200 | 140,000 | 60.986 | 70,000 | 0.044 | 70,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
