28417 理想法巴五八購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.035 | 87.500 | 20,000 | 76.630 | 10,000 | 0.036 | 10,000 | 0.038 |
| 08/01/2025 | 0.040 | 91.550 | 0 | 75.281 | ||||
| 07/01/2025 | 0.041 | 92.850 | 0 | 74.331 | ||||
| 06/01/2025 | 0.042 | 94.350 | 0 | 73.214 | ||||
| 03/01/2025 | 0.045 | 96.050 | 0 | 72.560 | ||||
| 02/01/2025 | 0.044 | 93.900 | 0 | 73.960 | ||||
| 31/12/2024 | 0.044 | 93.950 | 20,000 | 73.550 | 10,000 | 0.044 | 10,000 | 0.046 |
| 30/12/2024 | 0.052 | 98.100 | 0 | 73.201 | ||||
| 27/12/2024 | 0.057 | 100.400 | 610,000 | 72.669 | 300,000 | 0.054 | 310,000 | 0.055 |
| 24/12/2024 | 0.046 | 94.600 | 0 | 72.696 | ||||
| 23/12/2024 | 0.046 | 93.800 | 0 | 73.296 | ||||
| 20/12/2024 | 0.046 | 93.250 | 100,000 | 73.317 | 100,000 | 0.046 | ||
| 19/12/2024 | 0.043 | 91.050 | 100,000 | 73.771 | 100,000 | 0.043 | ||
| 18/12/2024 | 89.900 | 0 | ||||||
| 17/12/2024 | 85.250 | 0 | ||||||
| 16/12/2024 | 85.450 | 0 | ||||||
| 13/12/2024 | 85.950 | 0 | ||||||
| 12/12/2024 | 90.400 | 0 | ||||||
| 11/12/2024 | 88.600 | 0 | ||||||
| 10/12/2024 | 90.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
