日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.037 | 76.050 | 0 | 32.720 | ||||
23/12/2024 | 0.037 | 75.750 | 0 | 32.939 | ||||
20/12/2024 | 0.037 | 75.350 | 0 | 32.939 | ||||
19/12/2024 | 0.037 | 75.500 | 0 | 32.572 | ||||
18/12/2024 | 0.037 | 75.650 | 0 | 32.210 | ||||
17/12/2024 | 0.037 | 75.100 | 0 | 32.739 | ||||
16/12/2024 | 0.037 | 74.850 | 0 | 32.895 | ||||
13/12/2024 | 0.037 | 74.050 | 0 | 33.428 | ||||
12/12/2024 | 0.037 | 74.550 | 0 | 32.628 | ||||
11/12/2024 | 0.037 | 74.100 | 0 | 33.040 | ||||
10/12/2024 | 0.037 | 73.800 | 140,000 | 33.261 | 140,000 | 0.036 | ||
09/12/2024 | 0.035 | 74.000 | 0 | 32.470 | ||||
06/12/2024 | 0.035 | 72.750 | 340,000 | 33.565 | 340,000 | 0.034 | ||
05/12/2024 | 0.032 | 72.500 | 0 | 33.113 | ||||
04/12/2024 | 0.032 | 72.500 | 0 | 32.962 | ||||
03/12/2024 | 0.032 | 72.250 | 0 | 33.105 | ||||
02/12/2024 | 0.032 | 72.300 | 120,000 | 32.896 | 120,000 | 0.032 | ||
29/11/2024 | 0.034 | 72.300 | 0 | 32.863 | ||||
28/11/2024 | 0.033 | 71.650 | 0 | 33.305 | ||||
27/11/2024 | 0.033 | 72.000 | 20,000 | 32.742 | 20,000 | 0.030 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF