28390 騰訊摩利五三購Ｇ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.023 | 420.200 | 0 | 53.087 | ||||
| 20/12/2024 | 0.026 | 426.400 | 10,000 | 52.061 | 10,000 | 0.025 | ||
| 19/12/2024 | 0.021 | 415.200 | 0 | 52.209 | ||||
| 18/12/2024 | 0.018 | 406.000 | 0 | 52.542 | ||||
| 17/12/2024 | 0.017 | 402.600 | 0 | 52.490 | ||||
| 16/12/2024 | 0.018 | 405.600 | 0 | 52.082 | ||||
| 13/12/2024 | 0.019 | 409.800 | 30,000 | 50.884 | 30,000 | 0.019 | ||
| 12/12/2024 | 0.023 | 415.600 | 440,000 | 51.148 | 440,000 | 0.020 | ||
| 11/12/2024 | 0.019 | 409.800 | 450,000 | 50.389 | 10,000 | 0.019 | 440,000 | 0.019 |
| 10/12/2024 | 0.021 | 411.200 | 1,940,000 | 50.755 | 1,900,000 | 0.031 | 40,000 | 0.028 |
| 09/12/2024 | 0.024 | 418.800 | 0 | 50.125 | ||||
| 06/12/2024 | 0.022 | 412.600 | 670,000 | 49.934 | 670,000 | 0.020 | ||
| 05/12/2024 | 0.018 | 405.200 | 0 | 49.474 | ||||
| 04/12/2024 | 0.018 | 403.200 | 0 | 49.666 | ||||
| 03/12/2024 | 0.019 | 404.400 | 0 | 49.650 | ||||
| 02/12/2024 | 0.018 | 399.800 | 300,000 | 49.916 | 300,000 | 0.018 | ||
| 29/11/2024 | 0.019 | 398.000 | 0 | 50.102 | ||||
| 28/11/2024 | 0.019 | 400.000 | 0 | 49.470 | ||||
| 27/11/2024 | 0.018 | 402.800 | 490,000 | 48.221 | 490,000 | 0.017 | ||
| 26/11/2024 | 0.016 | 393.800 | 530,000 | 48.867 | 530,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
