28389 恒指摩利五四購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.01019,240.890032.954
08/01/20250.01019,279.840032.615
07/01/20250.01019,447.580200,00031.668
06/01/20250.01019,688.290590,00030.426
03/01/20250.01119,760.2701,950,00030.2921,550,0000.011
02/01/20250.01119,623.3201,250,00030.759
31/12/20240.01520,059.9501,190,00030.522
30/12/20240.01420,041.420920,00030.014210,0000.01440,0000.014
27/12/20240.01620,090.460220,00030.317
24/12/20240.01720,098.2903,750,00030.3522,380,0000.016
23/12/20240.01219,883.130200,00028.926
20/12/20240.01319,720.70015,290,00029.7932,000,0000.012
19/12/20240.01419,752.510870,00030.010870,0000.014
18/12/20240.01519,864.5503,110,00029.863320,0000.016
17/12/20240.01419,700.4802,180,00029.9991,300,0000.014
16/12/20240.01319,795.4901,720,00028.991400,0000.0131,000,0000.016
13/12/20240.01619,971.2408,750,00029.212550,0000.0172,800,0000.017
12/12/20240.02420,397.0507,540,00030.1202,970,0000.0224,300,0000.022
11/12/20240.02120,155.0508,160,00030.0934,090,0000.0224,020,0000.021
10/12/20240.02520,311.2803,330,00030.6072,450,0000.03820,0000.028
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略