28367 吉利摩通五五購Ａ (認購證)
按盤價 
0.300 +0.020 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.300 | 15.340 | 120,000 | 53.682 | ||||
| 23/12/2024 | 0.280 | 15.100 | 1,010,000 | 53.671 | 1,000,000 | 0.275 | 10,000 | 0.295 |
| 20/12/2024 | 0.320 | 15.320 | 0 | 55.683 | ||||
| 19/12/2024 | 0.320 | 15.480 | 120,000 | 53.620 | 60,000 | 0.320 | 60,000 | 0.325 |
| 18/12/2024 | 0.345 | 15.680 | 820,000 | 54.163 | 160,000 | 0.325 | 660,000 | 0.341 |
| 17/12/2024 | 0.290 | 15.060 | 1,240,000 | 54.248 | 1,120,000 | 0.292 | 120,000 | 0.305 |
| 16/12/2024 | 0.305 | 15.180 | 1,000,000 | 54.605 | 1,000,000 | 0.315 | ||
| 13/12/2024 | 0.315 | 15.280 | 1,105,000 | 54.159 | 1,050,000 | 0.320 | 55,000 | 0.332 |
| 12/12/2024 | 0.410 | 16.100 | 1,065,000 | 55.703 | 180,000 | 0.423 | 885,000 | 0.422 |
| 11/12/2024 | 0.400 | 15.840 | 120,000 | 57.492 | 60,000 | 0.405 | 60,000 | 0.415 |
| 10/12/2024 | 0.390 | 15.680 | 3,480,000 | 58.033 | 1,240,000 | 0.417 | 2,240,000 | 0.423 |
| 09/12/2024 | 0.365 | 15.420 | 1,120,000 | 57.917 | 60,000 | 0.365 | 1,060,000 | 0.337 |
| 06/12/2024 | 0.310 | 14.740 | 0 | 58.338 | ||||
| 05/12/2024 | 0.295 | 14.520 | 0 | 58.683 | ||||
| 04/12/2024 | 0.290 | 14.460 | 1,120,000 | 58.513 | 1,060,000 | 0.295 | 60,000 | 0.290 |
| 03/12/2024 | 0.295 | 14.460 | 3,000,000 | 58.945 | 2,000,000 | 0.280 | 1,000,000 | 0.280 |
| 02/12/2024 | 0.290 | 14.420 | 1,000,000 | 58.555 | 1,000,000 | 0.275 | ||
| 29/11/2024 | 0.249 | 13.860 | 5,090,000 | 58.615 | 2,045,000 | 0.245 | 3,045,000 | 0.250 |
| 28/11/2024 | 0.247 | 13.780 | 1,540,000 | 59.007 | 770,000 | 0.243 | 770,000 | 0.243 |
| 27/11/2024 | 0.199 | 13.140 | 300,000 | 58.632 | 150,000 | 0.195 | 150,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
