日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.010 | 133.200 | 0 | 70.602 | ||||
08/01/2025 | 0.010 | 135.300 | 0 | 68.858 | ||||
07/01/2025 | 0.010 | 135.000 | 0 | 68.731 | ||||
06/01/2025 | 0.010 | 135.700 | 0 | 67.955 | ||||
03/01/2025 | 0.010 | 134.200 | 0 | 68.041 | ||||
02/01/2025 | 0.010 | 132.500 | 0 | 68.871 | ||||
31/12/2024 | 0.010 | 136.000 | 0 | 65.989 | ||||
30/12/2024 | 0.010 | 134.700 | 0 | 66.547 | ||||
27/12/2024 | 0.010 | 135.900 | 50,000 | 64.945 | ||||
24/12/2024 | 0.013 | 140.900 | 0 | 64.176 | ||||
23/12/2024 | 0.012 | 139.600 | 0 | 63.745 | ||||
20/12/2024 | 0.012 | 137.400 | 120,000 | 64.359 | 70,000 | 0.012 | ||
19/12/2024 | 0.016 | 141.700 | 0 | 65.072 | ||||
18/12/2024 | 0.018 | 144.000 | 0 | 64.959 | ||||
17/12/2024 | 0.018 | 142.200 | 0 | 65.841 | ||||
16/12/2024 | 0.019 | 144.000 | 0 | 65.196 | ||||
13/12/2024 | 0.019 | 144.400 | 0 | 64.206 | ||||
12/12/2024 | 0.024 | 147.800 | 0 | 65.195 | ||||
11/12/2024 | 0.025 | 149.000 | 0 | 64.807 | ||||
10/12/2024 | 0.026 | 153.300 | 0 | 62.456 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF