28360 平安花旗五十購Ａ (認購證)
按盤價 
0.063 -0.008 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.071 | 51.750 | 2,080,000 | 49.619 | 870,000 | 0.058 | 1,210,000 | 0.061 |
| 06/11/2024 | 0.055 | 48.650 | 1,470,000 | 49.858 | 770,000 | 0.059 | 700,000 | 0.058 |
| 05/11/2024 | 0.059 | 50.200 | 1,800,000 | 48.498 | 900,000 | 0.049 | 900,000 | 0.049 |
| 04/11/2024 | 0.049 | 48.050 | 1,555,000 | 48.691 | 777,500 | 0.047 | 777,500 | 0.048 |
| 01/11/2024 | 0.050 | 48.050 | 1,050,000 | 48.826 | 525,000 | 0.053 | 525,000 | 0.052 |
| 31/10/2024 | 0.052 | 48.150 | 1,350,000 | 49.286 | 675,000 | 0.052 | 675,000 | 0.051 |
| 30/10/2024 | 0.049 | 47.900 | 577,500 | 48.577 | 332,500 | 0.051 | 245,000 | 0.053 |
| 29/10/2024 | 0.056 | 49.000 | 1,500,000 | 49.049 | 750,000 | 0.059 | 750,000 | 0.059 |
| 28/10/2024 | 0.058 | 48.850 | 3,790,000 | 49.899 | 895,000 | 0.058 | 2,895,000 | 0.058 |
| 25/10/2024 | 0.059 | 48.950 | 1,950,000 | 49.833 | 975,000 | 0.058 | 975,000 | 0.058 |
| 24/10/2024 | 0.059 | 48.800 | 1,955,000 | 50.018 | 1,030,000 | 0.064 | 925,000 | 0.065 |
| 23/10/2024 | 0.068 | 49.400 | 6,735,000 | 51.768 | 3,485,000 | 0.066 | 3,250,000 | 0.066 |
| 22/10/2024 | 0.062 | 48.150 | 8,170,000 | 51.973 | 4,055,000 | 0.068 | 4,115,000 | 0.069 |
| 21/10/2024 | 0.067 | 49.050 | 11,852,500 | 51.904 | 5,675,000 | 0.078 | 6,177,500 | 0.077 |
| 18/10/2024 | 0.079 | 49.950 | 14,042,500 | 53.701 | 6,977,500 | 0.073 | 7,062,500 | 0.073 |
| 17/10/2024 | 0.079 | 47.900 | 11,320,000 | 57.433 | 5,652,500 | 0.091 | 5,667,500 | 0.091 |
| 16/10/2024 | 0.086 | 48.950 | 30,302,500 | 57.467 | 15,210,000 | 0.084 | 15,067,500 | 0.084 |
| 15/10/2024 | 0.082 | 48.450 | 12,032,500 | 57.113 | 5,852,500 | 0.116 | 6,180,000 | 0.119 |
| 14/10/2024 | 0.138 | 51.150 | 80,735,000 | 67.121 | 40,350,000 | 0.143 | 40,385,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
