28345 港交法巴五四購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.015 | 282.000 | 0 | 78.470 | ||||
| 08/01/2025 | 0.015 | 284.000 | 0 | 77.297 | ||||
| 07/01/2025 | 0.015 | 284.200 | 0 | 76.751 | ||||
| 06/01/2025 | 0.015 | 285.600 | 100,000 | 75.817 | 100,000 | 0.015 | ||
| 03/01/2025 | 0.015 | 287.000 | 0 | 74.034 | ||||
| 02/01/2025 | 0.015 | 287.000 | 0 | 73.613 | ||||
| 31/12/2024 | 0.016 | 294.800 | 0 | 71.034 | ||||
| 30/12/2024 | 0.017 | 295.000 | 60,000 | 71.312 | 60,000 | 0.017 | ||
| 27/12/2024 | 0.019 | 297.200 | 0 | 70.824 | ||||
| 24/12/2024 | 0.019 | 301.200 | 460,000 | 68.462 | 460,000 | 0.019 | ||
| 23/12/2024 | 0.019 | 297.600 | 0 | 69.233 | ||||
| 20/12/2024 | 0.020 | 296.000 | 20,000 | 69.315 | 10,000 | 0.020 | 10,000 | 0.021 |
| 19/12/2024 | 0.021 | 298.800 | 300,000 | 68.705 | 300,000 | 0.021 | ||
| 18/12/2024 | 0.024 | 300.200 | 0 | 69.626 | ||||
| 17/12/2024 | 0.024 | 300.600 | 0 | 69.149 | ||||
| 16/12/2024 | 0.024 | 297.600 | 0 | 69.755 | ||||
| 13/12/2024 | 0.027 | 303.000 | 20,000 | 68.632 | 20,000 | 0.027 | ||
| 12/12/2024 | 0.034 | 310.600 | 460,000 | 69.105 | 400,000 | 0.035 | 60,000 | 0.028 |
| 11/12/2024 | 0.028 | 306.000 | 400,000 | 67.557 | 200,000 | 0.031 | 200,000 | 0.032 |
| 10/12/2024 | 0.032 | 308.400 | 2,330,000 | 68.309 | 1,150,000 | 0.041 | 1,160,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
