28331 招行摩利五甲購Ａ (認購證)
按盤價 
0.167 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.167 | 48.500 | 2,080,000 | 43.646 | ||||
| 12/03/2025 | 0.157 | 47.750 | 0 | 43.429 | ||||
| 11/03/2025 | 0.155 | 47.400 | 0 | 44.126 | ||||
| 10/03/2025 | 0.153 | 47.200 | 0 | 44.202 | ||||
| 07/03/2025 | 0.156 | 47.650 | 0 | 42.996 | ||||
| 06/03/2025 | 0.148 | 47.000 | 17,500 | 42.952 | 12,500 | 0.146 | 5,000 | 0.148 |
| 05/03/2025 | 0.144 | 46.550 | 127,500 | 43.382 | 127,500 | 0.144 | ||
| 04/03/2025 | 0.129 | 45.100 | 0 | 43.965 | ||||
| 03/03/2025 | 0.130 | 45.200 | 0 | 43.816 | ||||
| 28/02/2025 | 0.135 | 45.500 | 0 | 44.051 | ||||
| 27/02/2025 | 0.145 | 46.550 | 1,615,000 | 43.079 | 982,500 | 0.137 | 632,500 | 0.139 |
| 26/02/2025 | 0.135 | 45.750 | 385,000 | 42.858 | 382,500 | 0.130 | 2,500 | 0.126 |
| 25/02/2025 | 0.119 | 44.050 | 292,500 | 44.001 | 292,500 | 0.115 | ||
| 24/02/2025 | 0.125 | 44.600 | 1,007,500 | 43.858 | 150,000 | 0.129 | 607,500 | 0.127 |
| 21/02/2025 | 0.125 | 44.800 | 757,500 | 42.809 | 750,000 | 0.124 | ||
| 20/02/2025 | 0.127 | 44.600 | 0 | 44.179 | ||||
| 19/02/2025 | 0.127 | 44.750 | 5,427,500 | 43.506 | 5,115,000 | 0.129 | 312,500 | 0.125 |
| 18/02/2025 | 0.129 | 45.000 | 327,500 | 43.203 | 327,500 | 0.125 | ||
| 17/02/2025 | 0.121 | 44.050 | 670,000 | 44.042 | 70,000 | 0.121 | 600,000 | 0.125 |
| 14/02/2025 | 0.132 | 45.250 | 2,472,500 | 42.888 | 1,397,500 | 0.125 | 1,075,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
