28327 騰訊摩利五三購Ｅ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.013 | 373.400 | 0 | 56.610 | ||||
| 08/01/2025 | 0.015 | 369.200 | 0 | 58.748 | ||||
| 07/01/2025 | 0.015 | 379.600 | 0 | 55.595 | ||||
| 06/01/2025 | 0.019 | 409.400 | 0 | 49.829 | ||||
| 03/01/2025 | 0.021 | 414.200 | 0 | 48.638 | ||||
| 02/01/2025 | 0.024 | 416.000 | 0 | 49.173 | ||||
| 31/12/2024 | 0.028 | 417.000 | 0 | 49.882 | ||||
| 30/12/2024 | 0.028 | 419.000 | 0 | 49.082 | ||||
| 27/12/2024 | 0.028 | 417.400 | 60,000 | 48.631 | 30,000 | 0.029 | 30,000 | 0.029 |
| 24/12/2024 | 0.032 | 420.000 | 0 | 48.546 | ||||
| 23/12/2024 | 0.032 | 420.200 | 0 | 48.230 | ||||
| 20/12/2024 | 0.037 | 426.400 | 20,000 | 47.464 | 10,000 | 0.037 | 10,000 | 0.038 |
| 19/12/2024 | 0.032 | 415.200 | 0 | 48.426 | ||||
| 18/12/2024 | 0.022 | 406.000 | 0 | 46.734 | ||||
| 17/12/2024 | 0.022 | 402.600 | 0 | 47.274 | ||||
| 16/12/2024 | 0.023 | 405.600 | 0 | 46.738 | ||||
| 13/12/2024 | 0.026 | 409.800 | 0 | 46.195 | ||||
| 12/12/2024 | 0.031 | 415.600 | 0 | 46.305 | ||||
| 11/12/2024 | 0.028 | 409.800 | 0 | 46.443 | ||||
| 10/12/2024 | 0.028 | 411.200 | 20,000 | 45.894 | 10,000 | 0.041 | 10,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
