28322 恒指匯豐五四購Ｃ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.015 | 19,700.560 | 53,900,000 | 28.261 | 13,710,000 | 0.016 | 28,350,000 | 0.018 |
| 22/01/2025 | 0.017 | 19,778.770 | 26,270,000 | 28.635 | 4,560,000 | 0.019 | 20,570,000 | 0.018 |
| 21/01/2025 | 0.023 | 20,106.550 | 65,740,000 | 29.121 | 32,750,000 | 0.023 | 31,280,000 | 0.023 |
| 20/01/2025 | 0.021 | 19,925.810 | 63,730,000 | 29.282 | 26,020,000 | 0.023 | 30,170,000 | 0.022 |
| 17/01/2025 | 0.017 | 19,584.060 | 4,840,000 | 29.080 | 2,330,000 | 0.017 | 1,920,000 | 0.017 |
| 16/01/2025 | 0.017 | 19,522.890 | 24,790,000 | 29.313 | 18,250,000 | 0.016 | 5,450,000 | 0.017 |
| 15/01/2025 | 0.014 | 19,286.070 | 4,220,000 | 28.994 | 100,000 | 0.014 | 2,100,000 | 0.014 |
| 14/01/2025 | 0.015 | 19,219.780 | 10,760,000 | 29.755 | 190,000 | 0.015 | 6,530,000 | 0.014 |
| 13/01/2025 | 0.011 | 18,874.140 | 1,520,000 | 29.210 | 200,000 | 0.011 | ||
| 10/01/2025 | 0.013 | 19,064.290 | 24,500,000 | 28.958 | 7,960,000 | 0.016 | 15,800,000 | 0.014 |
| 09/01/2025 | 0.015 | 19,240.890 | 3,680,000 | 28.929 | 1,070,000 | 0.015 | 2,100,000 | 0.015 |
| 08/01/2025 | 0.015 | 19,279.840 | 3,040,000 | 28.571 | 2,000,000 | 0.015 | 1,040,000 | 0.014 |
| 07/01/2025 | 0.017 | 19,447.580 | 21,120,000 | 28.456 | 5,710,000 | 0.015 | 12,970,000 | 0.016 |
| 06/01/2025 | 0.019 | 19,688.290 | 7,340,000 | 27.868 | 2,710,000 | 0.020 | 3,090,000 | 0.020 |
| 03/01/2025 | 0.020 | 19,760.270 | 16,460,000 | 27.530 | 13,150,000 | 0.020 | 650,000 | 0.021 |
| 02/01/2025 | 0.018 | 19,623.320 | 23,090,000 | 27.294 | 15,680,000 | 0.020 | ||
| 31/12/2024 | 0.025 | 20,059.950 | 13,210,000 | 27.365 | 7,460,000 | 0.026 | 730,000 | 0.025 |
| 30/12/2024 | 0.024 | 20,041.420 | 3,930,000 | 26.989 | 3,320,000 | 0.024 | 510,000 | 0.024 |
| 27/12/2024 | 0.026 | 20,090.460 | 19,020,000 | 27.089 | 11,360,000 | 0.026 | 7,310,000 | 0.026 |
| 24/12/2024 | 0.027 | 20,098.290 | 7,240,000 | 27.081 | 6,710,000 | 0.026 | 500,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
