28317 港交國君五五沽Ａ (認沽證)
按盤價 
0.214 +0.009 (+4.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.205 | 282.000 | 10,010,000 | 36.576 | 5,010,000 | 0.204 | 5,000,000 | 0.204 |
| 08/01/2025 | 0.200 | 284.000 | 20,100,000 | 36.934 | 10,100,000 | 0.202 | 10,000,000 | 0.202 |
| 07/01/2025 | 0.200 | 284.200 | 30,300,000 | 36.981 | 15,200,000 | 0.185 | 15,100,000 | 0.185 |
| 06/01/2025 | 0.195 | 285.600 | 30,020,000 | 36.937 | 15,010,000 | 0.188 | 15,010,000 | 0.188 |
| 03/01/2025 | 0.193 | 287.000 | 40,000,000 | 37.101 | 20,000,000 | 0.193 | 20,000,000 | 0.192 |
| 02/01/2025 | 0.189 | 287.000 | 20,200,000 | 36.380 | 10,200,000 | 0.179 | 10,000,000 | 0.179 |
| 31/12/2024 | 0.163 | 294.800 | 30,000,000 | 36.419 | 15,000,000 | 0.165 | 15,000,000 | 0.165 |
| 30/12/2024 | 0.166 | 295.000 | 20,200,000 | 36.867 | 10,200,000 | 0.164 | 10,000,000 | 0.164 |
| 27/12/2024 | 0.161 | 297.200 | 20,000,000 | 36.872 | 10,000,000 | 0.153 | 10,000,000 | 0.153 |
| 24/12/2024 | 0.153 | 301.200 | 20,050,000 | 37.219 | 10,050,000 | 0.157 | 10,000,000 | 0.157 |
| 23/12/2024 | 0.164 | 297.600 | 50,430,000 | 37.082 | 25,430,000 | 0.161 | 25,000,000 | 0.161 |
| 20/12/2024 | 0.166 | 296.000 | 20,300,000 | 36.292 | 10,100,000 | 0.160 | 10,200,000 | 0.160 |
| 19/12/2024 | 0.161 | 298.800 | 30,700,000 | 36.777 | 15,320,000 | 0.169 | 15,360,000 | 0.170 |
| 18/12/2024 | 0.163 | 300.200 | 40,100,000 | 37.616 | 20,000,000 | 0.157 | 20,100,000 | 0.157 |
| 17/12/2024 | 0.158 | 300.600 | 60,030,000 | 36.991 | 30,010,000 | 0.170 | 30,020,000 | 0.170 |
| 16/12/2024 | 0.174 | 297.600 | 41,060,000 | 37.858 | 21,040,000 | 0.159 | 20,020,000 | 0.158 |
| 13/12/2024 | 0.159 | 303.000 | 51,020,000 | 37.793 | 25,000,000 | 0.153 | 26,020,000 | 0.153 |
| 12/12/2024 | 0.140 | 310.600 | 20,200,000 | 38.023 | 10,000,000 | 0.154 | 10,200,000 | 0.154 |
| 11/12/2024 | 0.154 | 306.000 | 30,050,000 | 38.132 | 15,030,000 | 0.143 | 15,020,000 | 0.143 |
| 10/12/2024 | 0.148 | 308.400 | 60,070,000 | 38.131 | 30,060,000 | 0.132 | 30,010,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
