28304 Ａ中匯豐五七購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.022 | 13.190 | 0 | 37.413 | ||||
| 22/01/2025 | 0.021 | 13.080 | 7,500 | 37.557 | 7,500 | 0.021 | ||
| 21/01/2025 | 0.025 | 13.330 | 7,500 | 37.420 | 7,500 | 0.027 | ||
| 20/01/2025 | 0.025 | 13.270 | 40,000 | 37.658 | 40,000 | 0.025 | ||
| 17/01/2025 | 0.023 | 13.130 | 0 | 37.442 | ||||
| 16/01/2025 | 0.024 | 13.150 | 0 | 37.574 | ||||
| 15/01/2025 | 0.025 | 13.150 | 0 | 37.812 | ||||
| 14/01/2025 | 0.025 | 13.180 | 0 | 37.489 | ||||
| 13/01/2025 | 0.022 | 12.920 | 40,000 | 37.806 | 40,000 | 0.022 | ||
| 10/01/2025 | 0.023 | 12.960 | 0 | 37.630 | ||||
| 09/01/2025 | 0.025 | 13.070 | 100,000 | 37.597 | 100,000 | 0.025 | ||
| 08/01/2025 | 0.027 | 13.150 | 140,000 | 37.695 | 140,000 | 0.028 | ||
| 07/01/2025 | 0.028 | 13.180 | 195,000 | 37.716 | 195,000 | 0.027 | ||
| 06/01/2025 | 0.027 | 13.140 | 861,000 | 37.526 | 323,000 | 0.027 | 538,000 | 0.028 |
| 03/01/2025 | 0.030 | 13.220 | 0 | 37.691 | ||||
| 02/01/2025 | 0.032 | 13.260 | 65,000 | 37.945 | 65,000 | 0.037 | ||
| 31/12/2024 | 0.044 | 13.820 | 22,500 | 37.551 | 22,500 | 0.045 | ||
| 30/12/2024 | 0.046 | 13.770 | 22,500 | 38.207 | 22,500 | 0.046 | ||
| 27/12/2024 | 0.045 | 13.760 | 0 | 37.737 | ||||
| 24/12/2024 | 0.045 | 13.770 | 0 | 37.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
