日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.016 | 80.600 | 0 | 65.990 | ||||
08/01/2025 | 0.017 | 80.900 | 0 | 66.148 | ||||
07/01/2025 | 0.018 | 81.400 | 0 | 66.025 | ||||
06/01/2025 | 0.019 | 82.150 | 0 | 65.594 | ||||
03/01/2025 | 0.020 | 82.600 | 0 | 64.911 | ||||
02/01/2025 | 0.020 | 81.300 | 0 | 66.141 | ||||
31/12/2024 | 0.022 | 82.400 | 0 | 65.646 | ||||
30/12/2024 | 0.022 | 82.000 | 0 | 65.832 | ||||
27/12/2024 | 0.022 | 82.350 | 0 | 64.599 | ||||
24/12/2024 | 0.022 | 83.150 | 0 | 62.901 | ||||
23/12/2024 | 0.022 | 81.000 | 0 | 65.088 | ||||
20/12/2024 | 0.022 | 80.100 | 0 | 65.342 | ||||
19/12/2024 | 0.026 | 82.950 | 0 | 64.263 | ||||
18/12/2024 | 0.028 | 84.050 | 0 | 63.873 | ||||
17/12/2024 | 0.028 | 83.400 | 0 | 64.347 | ||||
16/12/2024 | 0.029 | 84.350 | 0 | 63.555 | ||||
13/12/2024 | 0.030 | 85.750 | 0 | 61.782 | ||||
12/12/2024 | 0.034 | 88.000 | 0 | 60.969 | ||||
11/12/2024 | 0.033 | 86.200 | 0 | 62.278 | ||||
10/12/2024 | 0.033 | 86.600 | 0 | 61.603 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF