28293 中証麥銀五六購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.037 | 19.520 | 2,500,000 | 119.124 | 2,500,000 | 0.037 | ||
| 08/01/2025 | 0.037 | 19.500 | 725,000 | 118.842 | 600,000 | 0.036 | 125,000 | 0.037 |
| 07/01/2025 | 0.038 | 19.840 | 225,000 | 117.290 | 225,000 | 0.038 | ||
| 06/01/2025 | 0.041 | 20.100 | 250,000 | 118.558 | 25,000 | 0.038 | 225,000 | 0.041 |
| 03/01/2025 | 0.039 | 19.640 | 50,000 | 118.174 | 50,000 | 0.042 | ||
| 02/01/2025 | 0.040 | 19.800 | 150,000 | 117.838 | 75,000 | 0.045 | 75,000 | 0.043 |
| 31/12/2024 | 0.053 | 21.350 | 250,000 | 120.238 | 250,000 | 0.053 | ||
| 30/12/2024 | 0.053 | 21.700 | 650,000 | 117.509 | 600,000 | 0.053 | 50,000 | 0.054 |
| 27/12/2024 | 0.055 | 21.700 | 150,000 | 118.251 | 150,000 | 0.056 | ||
| 24/12/2024 | 0.056 | 21.550 | 1,300,000 | 119.044 | 1,300,000 | 0.056 | ||
| 23/12/2024 | 0.055 | 21.400 | 0 | 118.721 | ||||
| 20/12/2024 | 0.058 | 21.500 | 0 | 119.735 | ||||
| 19/12/2024 | 0.058 | 21.650 | 0 | 118.370 | ||||
| 18/12/2024 | 0.058 | 21.700 | 450,000 | 117.678 | 425,000 | 0.058 | 25,000 | 0.059 |
| 17/12/2024 | 0.057 | 21.500 | 50,000 | 117.691 | 50,000 | 0.057 | ||
| 16/12/2024 | 0.059 | 21.650 | 125,000 | 118.167 | 125,000 | 0.059 | ||
| 13/12/2024 | 0.063 | 22.200 | 350,000 | 117.040 | 250,000 | 0.064 | 100,000 | 0.070 |
| 12/12/2024 | 0.073 | 23.250 | 450,000 | 118.207 | 125,000 | 0.070 | 325,000 | 0.074 |
| 11/12/2024 | 0.071 | 22.900 | 250,000 | 118.510 | 250,000 | 0.072 | ||
| 10/12/2024 | 0.072 | 23.050 | 1,000,000 | 118.000 | 350,000 | 0.080 | 600,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
