28292 恒指法興五四沽Ｆ (認沽證)
按盤價 
0.230 +0.012 (+5.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.218 | 19,240.890 | 0 | 22.783 | ||||
| 08/01/2025 | 0.217 | 19,279.840 | 0 | 23.339 | ||||
| 07/01/2025 | 0.206 | 19,447.580 | 0 | 23.537 | ||||
| 06/01/2025 | 0.189 | 19,688.290 | 0 | 23.096 | ||||
| 03/01/2025 | 0.187 | 19,760.270 | 0 | 23.548 | ||||
| 02/01/2025 | 0.196 | 19,623.320 | 0 | 23.637 | ||||
| 31/12/2024 | 0.169 | 20,059.950 | 0 | 23.450 | ||||
| 30/12/2024 | 0.169 | 20,041.420 | 0 | 23.079 | ||||
| 27/12/2024 | 0.169 | 20,090.460 | 0 | 23.579 | ||||
| 24/12/2024 | 0.168 | 20,098.290 | 0 | 23.140 | ||||
| 23/12/2024 | 0.183 | 19,883.130 | 0 | 23.603 | ||||
| 20/12/2024 | 0.189 | 19,720.700 | 0 | 22.282 | ||||
| 19/12/2024 | 0.187 | 19,752.510 | 0 | 22.230 | ||||
| 18/12/2024 | 0.184 | 19,864.550 | 0 | 23.152 | ||||
| 17/12/2024 | 0.188 | 19,700.480 | 0 | 21.524 | ||||
| 16/12/2024 | 0.187 | 19,795.490 | 0 | 22.814 | ||||
| 13/12/2024 | 0.178 | 19,971.240 | 60,000 | 23.071 | 60,000 | 0.174 | ||
| 12/12/2024 | 0.161 | 20,397.050 | 0 | 24.563 | ||||
| 11/12/2024 | 0.169 | 20,155.050 | 60,000 | 23.294 | 60,000 | 0.166 | ||
| 10/12/2024 | 0.162 | 20,311.280 | 0 | 23.619 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
