28277 比迪瑞銀五四購Ｂ (認購證)
按盤價 
0.067 -0.011 (-14.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.078 | 281.400 | 756,090,000 | 51.277 | 377,355,000 | 0.082 | 378,570,000 | 0.082 |
| 30/10/2024 | 0.101 | 295.000 | 3,115,000 | 50.499 | 1,555,000 | 0.102 | 1,520,000 | 0.103 |
| 29/10/2024 | 0.108 | 297.000 | 3,340,000 | 50.805 | 255,000 | 0.108 | 3,055,000 | 0.109 |
| 28/10/2024 | 0.104 | 294.600 | 625,000 | 50.844 | 420,000 | 0.101 | 205,000 | 0.099 |
| 25/10/2024 | 0.101 | 292.600 | 2,185,000 | 50.568 | 1,010,000 | 0.101 | 1,140,000 | 0.098 |
| 24/10/2024 | 0.087 | 285.800 | 915,000 | 50.321 | 200,000 | 0.090 | 595,000 | 0.091 |
| 23/10/2024 | 0.097 | 289.200 | 1,885,000 | 50.781 | 605,000 | 0.096 | 1,190,000 | 0.096 |
| 22/10/2024 | 0.085 | 284.600 | 1,075,000 | 50.041 | 405,000 | 0.090 | 640,000 | 0.091 |
| 21/10/2024 | 0.094 | 287.400 | 1,685,000 | 50.562 | 950,000 | 0.098 | 705,000 | 0.099 |
| 18/10/2024 | 0.096 | 287.000 | 2,105,000 | 50.601 | 1,275,000 | 0.077 | 800,000 | 0.074 |
| 17/10/2024 | 0.069 | 270.600 | 1,130,000 | 50.948 | 400,000 | 0.078 | 730,000 | 0.078 |
| 16/10/2024 | 0.073 | 270.600 | 1,800,000 | 51.661 | 870,000 | 0.076 | 930,000 | 0.074 |
| 15/10/2024 | 0.082 | 275.600 | 895,000 | 51.568 | 685,000 | 0.091 | 210,000 | 0.090 |
| 14/10/2024 | 0.113 | 288.000 | 2,660,000 | 52.549 | 935,000 | 0.127 | 1,650,000 | 0.129 |
| 10/10/2024 | 0.162 | 298.800 | 6,640,000 | 55.357 | 1,085,000 | 0.170 | 4,900,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
