28271 阿里瑞銀五四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 80.600 | 0 | 64.309 | ||||
| 08/01/2025 | 0.010 | 80.900 | 0 | 63.582 | ||||
| 07/01/2025 | 0.010 | 81.400 | 0 | 62.614 | ||||
| 06/01/2025 | 0.010 | 82.150 | 0 | 61.379 | ||||
| 03/01/2025 | 0.010 | 82.600 | 0 | 59.865 | ||||
| 02/01/2025 | 0.010 | 81.300 | 0 | 61.051 | ||||
| 31/12/2024 | 0.010 | 82.400 | 0 | 59.149 | ||||
| 30/12/2024 | 0.010 | 82.000 | 0 | 59.298 | ||||
| 27/12/2024 | 0.010 | 82.350 | 0 | 58.008 | ||||
| 24/12/2024 | 0.010 | 83.150 | 0 | 56.277 | ||||
| 23/12/2024 | 0.010 | 81.000 | 0 | 58.372 | ||||
| 20/12/2024 | 0.010 | 80.100 | 0 | 58.540 | ||||
| 19/12/2024 | 0.010 | 82.950 | 0 | 55.166 | ||||
| 18/12/2024 | 0.010 | 84.050 | 0 | 53.746 | ||||
| 17/12/2024 | 0.010 | 83.400 | 0 | 54.169 | ||||
| 16/12/2024 | 0.010 | 84.350 | 0 | 52.929 | ||||
| 13/12/2024 | 0.010 | 85.750 | 50,000 | 50.794 | ||||
| 12/12/2024 | 0.011 | 88.000 | 3,275,000 | 49.216 | ||||
| 11/12/2024 | 0.010 | 86.200 | 500,000 | 49.898 | ||||
| 10/12/2024 | 0.010 | 86.600 | 7,255,000 | 49.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
