28222 中芯信證五十購Ａ (認購證)
按盤價 
0.122 +0.009 (+7.965%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.113 | 31.450 | 12,230,000 | 69.057 | 7,325,000 | 0.118 | 4,092,500 | 0.119 |
| 08/01/2025 | 0.104 | 30.550 | 8,440,000 | 68.916 | 3,682,500 | 0.105 | 4,622,500 | 0.104 |
| 07/01/2025 | 0.112 | 31.150 | 14,405,000 | 69.664 | 7,150,000 | 0.108 | 6,420,000 | 0.109 |
| 06/01/2025 | 0.098 | 29.650 | 11,532,500 | 69.857 | 5,440,000 | 0.103 | 4,942,500 | 0.103 |
| 03/01/2025 | 0.095 | 29.550 | 7,335,000 | 68.519 | 2,897,500 | 0.098 | 4,032,500 | 0.098 |
| 02/01/2025 | 0.093 | 29.000 | 17,195,000 | 69.873 | 7,090,000 | 0.108 | 10,012,500 | 0.107 |
| 31/12/2024 | 0.121 | 31.800 | 5,510,000 | 69.799 | 2,917,500 | 0.122 | 2,307,500 | 0.122 |
| 30/12/2024 | 0.132 | 32.600 | 19,047,500 | 70.743 | 10,685,000 | 0.128 | 5,677,500 | 0.128 |
| 27/12/2024 | 0.109 | 30.650 | 19,385,000 | 69.180 | 8,927,500 | 0.115 | 9,005,000 | 0.116 |
| 24/12/2024 | 0.097 | 29.150 | 1,392,500 | 69.978 | 502,500 | 0.097 | 390,000 | 0.099 |
| 23/12/2024 | 0.095 | 29.100 | 24,747,500 | 69.142 | 12,845,000 | 0.097 | 6,312,500 | 0.099 |
| 20/12/2024 | 0.090 | 28.300 | 54,840,000 | 69.912 | 30,055,000 | 0.087 | 19,310,000 | 0.086 |
| 19/12/2024 | 0.073 | 26.150 | 7,482,500 | 70.620 | 4,317,500 | 0.072 | 2,665,000 | 0.071 |
| 18/12/2024 | 0.069 | 25.950 | 6,462,500 | 69.240 | 3,900,000 | 0.069 | 2,557,500 | 0.069 |
| 17/12/2024 | 0.066 | 25.250 | 4,292,500 | 70.468 | 115,000 | 0.066 | 4,177,500 | 0.065 |
| 16/12/2024 | 0.065 | 25.350 | 4,930,000 | 69.369 | 1,220,000 | 0.068 | 3,280,000 | 0.068 |
| 13/12/2024 | 0.072 | 25.900 | 8,935,000 | 70.425 | 2,285,000 | 0.073 | 5,875,000 | 0.074 |
| 12/12/2024 | 0.082 | 27.100 | 8,002,500 | 70.239 | 2,365,000 | 0.082 | 5,517,500 | 0.083 |
| 11/12/2024 | 0.082 | 26.800 | 5,602,500 | 71.428 | 437,500 | 0.083 | 4,992,500 | 0.085 |
| 10/12/2024 | 0.084 | 27.000 | 21,170,000 | 71.435 | 8,172,500 | 0.093 | 11,322,500 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
