28217 港交花旗五三沽B (認沽證)
即時 按盤價 跌0.064 -0.007 (-9.859%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.071297.600840,00032.355420,0000.070420,0000.071
20/12/20240.073296.000600,00031.532450,0000.069150,0000.067
19/12/20240.070298.800930,00032.140440,0000.073390,0000.073
18/12/20240.067300.200560,00032.01880,0000.065450,0000.065
17/12/20240.067300.60010,550,00032.0917,770,0000.0692,780,0000.075
16/12/20240.080297.6002,310,00033.25850,0000.0752,260,0000.075
13/12/20240.070303.0003,480,00033.288210,0000.0653,270,0000.066
12/12/20240.059310.6002,320,00033.9841,360,0000.059860,0000.055
11/12/20240.065306.0001,620,00033.251810,0000.058760,0000.060
10/12/20240.062308.40013,870,00033.4696,230,0000.0516,460,0000.048
09/12/20240.053311.60010,920,00032.5625,260,0000.0875,630,0000.086
06/12/20240.085294.60022,340,00031.43811,170,0000.08911,170,0000.089
05/12/20240.102290.80017,010,00032.58210,240,0000.0996,770,0000.098
04/12/20240.096292.40012,220,00032.1756,160,0000.0966,060,0000.096
03/12/20240.095293.80016,700,00032.5978,000,0000.0978,700,0000.096
02/12/20240.099291.80018,690,00032.2069,320,0000.0999,270,0000.099
29/11/20240.105289.800610,00031.90910,0000.105600,0000.093
28/11/20240.114287.60027,740,00032.22213,590,0000.11214,150,0000.112
27/11/20240.105290.60024,290,00032.09211,420,0000.12612,670,0000.128
26/11/20240.132283.80021,930,00032.97011,150,0000.13410,780,0000.134
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老