28202 友邦摩通五十購Ａ (認購證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.027 | 55.450 | 0 | 42.888 | ||||
| 20/12/2024 | 0.026 | 54.800 | 0 | 43.055 | ||||
| 19/12/2024 | 0.026 | 54.600 | 0 | 43.239 | ||||
| 18/12/2024 | 0.027 | 55.150 | 130,000 | 42.892 | 130,000 | 0.027 | ||
| 17/12/2024 | 0.028 | 54.700 | 0 | 43.821 | ||||
| 16/12/2024 | 0.028 | 55.100 | 130,000 | 43.214 | 130,000 | 0.030 | ||
| 13/12/2024 | 0.034 | 56.500 | 0 | 43.597 | ||||
| 12/12/2024 | 0.037 | 57.800 | 0 | 42.919 | ||||
| 11/12/2024 | 0.040 | 58.150 | 0 | 43.451 | ||||
| 10/12/2024 | 0.043 | 59.300 | 0 | 42.858 | ||||
| 09/12/2024 | 0.039 | 58.200 | 0 | 42.878 | ||||
| 06/12/2024 | 0.037 | 57.550 | 100,000 | 42.797 | 100,000 | 0.037 | ||
| 05/12/2024 | 0.034 | 56.600 | 100,000 | 42.856 | 100,000 | 0.034 | ||
| 04/12/2024 | 0.039 | 57.500 | 0 | 43.434 | ||||
| 03/12/2024 | 0.041 | 58.150 | 0 | 43.164 | ||||
| 02/12/2024 | 0.041 | 57.900 | 0 | 43.424 | ||||
| 29/11/2024 | 0.042 | 58.150 | 0 | 43.208 | ||||
| 28/11/2024 | 0.042 | 57.950 | 0 | 43.401 | ||||
| 27/11/2024 | 0.042 | 58.100 | 0 | 43.127 | ||||
| 26/11/2024 | 0.038 | 57.100 | 0 | 43.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
