28187 銀証麥銀五六購A (認購證)
即時 按盤價 升0.028 +0.002 (+7.692%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20250.0267.010660,000100.757610,0000.02850,0000.028
22/01/20250.0246.8400100.895
21/01/20250.0266.940580,000101.026580,0000.026
20/01/20250.0256.87020,000100.68920,0000.025
17/01/20250.0246.7502,145,000100.34320,0000.0242,125,0000.024
16/01/20250.0246.750555,00099.972555,0000.026
15/01/20250.0256.7100101.268
14/01/20250.0256.790099.633
13/01/20250.0226.4400101.422
10/01/20250.0226.4201,000,000100.6461,000,0000.022
09/01/20250.0246.610099.549
08/01/20250.0246.5802,000,00099.6572,000,0000.024
07/01/20250.0286.6900101.629
06/01/20250.0286.7700100.049
03/01/20250.0266.570800,000100.124790,0000.02710,0000.029
02/01/20250.0276.6202,205,000100.00825,0000.0272,180,0000.031
31/12/20240.0367.090230,000100.15330,0000.036200,0000.040
30/12/20240.0417.2600101.133
27/12/20240.0437.270860,000101.458200,0000.043660,0000.043
24/12/20240.0417.250099.325
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略