28183 平安匯豐五甲購Ａ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.030 | 42.800 | 0 | 43.850 | ||||
| 08/01/2025 | 0.030 | 43.050 | 0 | 43.292 | ||||
| 07/01/2025 | 0.030 | 43.250 | 850,000 | 42.800 | 850,000 | 0.030 | ||
| 06/01/2025 | 0.035 | 43.900 | 1,000,000 | 43.769 | 1,000,000 | 0.036 | ||
| 03/01/2025 | 0.035 | 44.050 | 3,650,000 | 43.248 | 1,400,000 | 0.035 | 2,250,000 | 0.035 |
| 02/01/2025 | 0.036 | 44.200 | 11,150,000 | 43.318 | 5,350,000 | 0.037 | 5,800,000 | 0.037 |
| 31/12/2024 | 0.046 | 46.050 | 1,200,000 | 43.582 | 650,000 | 0.048 | 550,000 | 0.048 |
| 30/12/2024 | 0.048 | 46.350 | 700,000 | 43.661 | 350,000 | 0.048 | 350,000 | 0.049 |
| 27/12/2024 | 0.047 | 46.350 | 1,400,000 | 43.057 | 700,000 | 0.047 | 700,000 | 0.048 |
| 24/12/2024 | 0.051 | 46.600 | 2,150,000 | 43.799 | 575,000 | 0.051 | 1,575,000 | 0.051 |
| 23/12/2024 | 0.049 | 46.350 | 3,700,000 | 43.495 | 1,850,000 | 0.048 | 1,850,000 | 0.048 |
| 20/12/2024 | 0.045 | 45.450 | 2,100,000 | 43.549 | 1,050,000 | 0.047 | 1,050,000 | 0.047 |
| 19/12/2024 | 0.047 | 45.700 | 400,000 | 43.740 | 300,000 | 0.045 | 50,000 | 0.047 |
| 18/12/2024 | 0.048 | 45.950 | 2,325,000 | 43.546 | 1,150,000 | 0.048 | 1,175,000 | 0.049 |
| 17/12/2024 | 0.047 | 45.500 | 2,975,000 | 43.947 | 800,000 | 0.046 | 2,175,000 | 0.048 |
| 16/12/2024 | 0.049 | 45.800 | 3,700,000 | 44.023 | 1,700,000 | 0.052 | 2,000,000 | 0.053 |
| 13/12/2024 | 0.052 | 46.350 | 14,350,000 | 43.796 | 6,725,000 | 0.054 | 7,625,000 | 0.054 |
| 12/12/2024 | 0.062 | 47.750 | 22,200,000 | 44.320 | 10,500,000 | 0.062 | 11,100,000 | 0.062 |
| 11/12/2024 | 0.059 | 47.000 | 35,425,000 | 44.766 | 17,750,000 | 0.062 | 17,675,000 | 0.062 |
| 10/12/2024 | 0.066 | 48.050 | 55,175,000 | 44.854 | 27,575,000 | 0.072 | 27,400,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
