28171 港交中銀五六購Ｃ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.013 | 293.400 | 200,000 | 56.397 | ||||
| 22/01/2025 | 0.015 | 292.600 | 0 | 57.711 | ||||
| 21/01/2025 | 0.015 | 294.000 | 0 | 57.163 | ||||
| 20/01/2025 | 0.015 | 293.600 | 1,880,000 | 57.075 | ||||
| 17/01/2025 | 0.010 | 287.600 | 920,000 | 54.434 | ||||
| 16/01/2025 | 0.011 | 286.800 | 20,000 | 55.231 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 55.291 | ||||
| 14/01/2025 | 0.010 | 281.600 | 0 | 55.271 | ||||
| 13/01/2025 | 0.010 | 275.400 | 100,000 | 56.554 | ||||
| 10/01/2025 | 0.014 | 279.600 | 0 | 57.978 | ||||
| 09/01/2025 | 0.018 | 282.000 | 0 | 59.633 | ||||
| 08/01/2025 | 0.019 | 284.000 | 0 | 59.505 | ||||
| 07/01/2025 | 0.019 | 284.200 | 0 | 59.261 | ||||
| 06/01/2025 | 0.019 | 285.600 | 0 | 58.741 | ||||
| 03/01/2025 | 0.019 | 287.000 | 0 | 57.886 | ||||
| 02/01/2025 | 0.019 | 287.000 | 200,000 | 57.718 | ||||
| 31/12/2024 | 0.020 | 294.800 | 0 | 56.035 | ||||
| 30/12/2024 | 0.021 | 295.000 | 0 | 56.306 | ||||
| 27/12/2024 | 0.023 | 297.200 | 0 | 56.217 | ||||
| 24/12/2024 | 0.024 | 301.200 | 0 | 55.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
