28167 京東華泰五六購Ｃ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.041 | 139.600 | 0 | 62.349 | ||||
| 20/12/2024 | 0.041 | 137.400 | 0 | 63.350 | ||||
| 19/12/2024 | 0.046 | 141.700 | 0 | 62.175 | ||||
| 18/12/2024 | 0.047 | 144.000 | 3,500,000 | 60.728 | 3,500,000 | 0.046 | ||
| 17/12/2024 | 0.047 | 142.200 | 2,500,000 | 61.810 | 2,500,000 | 0.047 | ||
| 16/12/2024 | 0.048 | 144.000 | 0 | 60.724 | ||||
| 13/12/2024 | 0.051 | 144.400 | 50,000 | 61.039 | 50,000 | 0.053 | ||
| 12/12/2024 | 0.062 | 147.800 | 0 | 62.370 | ||||
| 11/12/2024 | 0.067 | 149.000 | 1,000,000 | 62.988 | 1,000,000 | 0.078 | ||
| 10/12/2024 | 0.078 | 153.300 | 1,190,000 | 63.099 | 1,190,000 | 0.086 | ||
| 09/12/2024 | 0.068 | 152.200 | 0 | 60.596 | ||||
| 06/12/2024 | 0.054 | 146.600 | 205,000 | 59.321 | 5,000 | 0.051 | 200,000 | 0.055 |
| 05/12/2024 | 0.048 | 142.200 | 0 | 59.998 | ||||
| 04/12/2024 | 0.049 | 142.400 | 5,000 | 60.069 | 5,000 | 0.050 | ||
| 03/12/2024 | 0.052 | 145.300 | 185,000 | 58.968 | 70,000 | 0.053 | 115,000 | 0.052 |
| 02/12/2024 | 0.057 | 147.300 | 1,000,000 | 59.177 | 1,000,000 | 0.055 | ||
| 29/11/2024 | 0.052 | 143.800 | 1,100,000 | 59.335 | 100,000 | 0.053 | 1,000,000 | 0.049 |
| 28/11/2024 | 0.047 | 142.200 | 0 | 58.400 | ||||
| 27/11/2024 | 0.047 | 142.600 | 0 | 57.963 | ||||
| 26/11/2024 | 0.031 | 135.800 | 0 | 55.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
