28166 中芯華泰五四購A (認購證)
即時 按盤價 升0.213 +0.006 (+2.899%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.20729.10032,560,00069.53214,295,0000.20517,205,0000.207
20/12/20240.18128.30023,560,00068.60010,670,0000.19411,850,0000.193
19/12/20240.12426.1505,150,00069.0232,720,0000.1192,230,0000.116
18/12/20240.10725.9506,605,00065.9782,925,0000.1123,600,0000.114
17/12/20240.09625.2501,145,00066.714550,0000.094595,0000.094
16/12/20240.09725.3501,150,00066.133435,0000.103715,0000.107
13/12/20240.11625.9004,710,00066.7291,555,0000.1293,150,0000.129
12/12/20240.16727.1004,085,00070.2231,770,0000.1712,215,0000.171
11/12/20240.16726.800805,00071.583355,0000.169430,0000.176
10/12/20240.17427.0001,580,00071.464835,0000.203665,0000.206
09/12/20240.17827.5501,125,00068.830540,0000.169585,0000.171
06/12/20240.16526.4503,490,00071.6082,075,0000.1651,415,0000.166
05/12/20240.16126.1002,195,00072.470855,0000.1741,340,0000.175
04/12/20240.17726.3003,240,00074.0831,780,0000.1941,360,0000.187
03/12/20240.16726.0003,140,00073.5471,080,0000.1732,055,0000.173
02/12/20240.17926.40011,170,00073.2705,500,0000.1825,670,0000.185
29/11/20240.17726.0003,250,00074.2271,685,0000.1861,565,0000.188
28/11/20240.16425.1501,260,00076.168630,0000.175630,0000.176
27/11/20240.17225.7002,360,00074.3641,400,0000.158960,0000.165
26/11/20240.15424.65015,00076.3635,0000.15410,0000.167
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老