28161 平安國君五五購Ａ (認購證)
按盤價 
0.082 -0.013 (-13.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.095 | 51.750 | 150,000 | 38.837 | 150,000 | 0.087 | ||
| 06/11/2024 | 0.070 | 48.650 | 250,000 | 39.611 | 150,000 | 0.073 | ||
| 05/11/2024 | 0.081 | 50.200 | 400,000 | 38.807 | 400,000 | 0.078 | ||
| 04/11/2024 | 0.064 | 48.050 | 850,000 | 38.984 | 850,000 | 0.062 | ||
| 01/11/2024 | 0.065 | 48.050 | 50,000 | 39.024 | 50,000 | 0.065 | ||
| 31/10/2024 | 0.066 | 48.150 | 0 | 38.997 | ||||
| 30/10/2024 | 0.065 | 47.900 | 0 | 39.232 | ||||
| 29/10/2024 | 0.073 | 49.000 | 25,000 | 38.838 | ||||
| 28/10/2024 | 0.073 | 48.850 | 0 | 39.165 | ||||
| 25/10/2024 | 0.073 | 48.950 | 250,000 | 38.560 | 75,000 | 0.072 | 50,000 | 0.074 |
| 24/10/2024 | 0.074 | 48.800 | 0 | 39.232 | ||||
| 23/10/2024 | 0.076 | 49.400 | 0 | 38.087 | ||||
| 22/10/2024 | 0.070 | 48.150 | 0 | 39.454 | ||||
| 21/10/2024 | 0.073 | 49.050 | 425,000 | 37.844 | 375,000 | 0.075 | 50,000 | 0.075 |
| 18/10/2024 | 0.084 | 49.950 | 75,000 | 38.628 | 75,000 | 0.083 | ||
| 17/10/2024 | 0.069 | 47.900 | 0 | 39.285 | ||||
| 16/10/2024 | 0.079 | 48.950 | 450,000 | 39.659 | 50,000 | 0.079 | 400,000 | 0.076 |
| 15/10/2024 | 0.074 | 48.450 | 250,000 | 39.252 | 250,000 | 0.092 | ||
| 14/10/2024 | 0.109 | 51.150 | 350,000 | 42.590 | 350,000 | 0.109 | ||
| 10/10/2024 | 0.117 | 51.000 | 6,500,000 | 45.129 | 6,500,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
