28152 阿里瑞銀五乙沽Ａ (認沽證)
按盤價 
0.228 -0.016 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.244 | 81.000 | 80,000 | 43.710 | 40,000 | 0.248 | 40,000 | 0.248 |
| 20/12/2024 | 0.248 | 80.100 | 0 | 43.189 | ||||
| 19/12/2024 | 0.228 | 82.950 | 0 | 42.044 | ||||
| 18/12/2024 | 0.222 | 84.050 | 400,000 | 42.057 | 200,000 | 0.223 | 200,000 | 0.223 |
| 17/12/2024 | 0.224 | 83.400 | 0 | 41.651 | ||||
| 16/12/2024 | 0.219 | 84.350 | 40,000 | 41.703 | 20,000 | 0.214 | 20,000 | 0.214 |
| 13/12/2024 | 0.210 | 85.750 | 260,000 | 41.183 | 130,000 | 0.206 | 130,000 | 0.205 |
| 12/12/2024 | 0.203 | 88.000 | 0 | 42.512 | ||||
| 11/12/2024 | 0.208 | 86.200 | 0 | 41.231 | ||||
| 10/12/2024 | 0.207 | 86.600 | 0 | 41.519 | ||||
| 09/12/2024 | 0.205 | 86.900 | 50,000 | 41.358 | 30,000 | 0.219 | 20,000 | 0.229 |
| 06/12/2024 | 0.223 | 83.950 | 10,000 | 41.907 | 10,000 | 0.224 | ||
| 05/12/2024 | 0.234 | 81.950 | 0 | 41.807 | ||||
| 04/12/2024 | 0.224 | 84.000 | 10,000 | 42.222 | 10,000 | 0.224 | ||
| 03/12/2024 | 0.220 | 84.450 | 0 | 41.832 | ||||
| 02/12/2024 | 0.220 | 84.000 | 30,000 | 41.068 | 30,000 | 0.215 | ||
| 29/11/2024 | 0.223 | 83.650 | 0 | 41.293 | ||||
| 28/11/2024 | 0.223 | 83.400 | 50,000 | 40.846 | 10,000 | 0.222 | 40,000 | 0.223 |
| 27/11/2024 | 0.212 | 85.000 | 20,000 | 40.167 | 20,000 | 0.212 | ||
| 26/11/2024 | 0.222 | 83.350 | 40,000 | 40.338 | 30,000 | 0.221 | 10,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
